Lincoln Educational Services CorpShs Aktie
17,61USD | 0,11USD | 0,63% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:33:19 | 17,590 | 60 | |
18:20:22 | 17,570 | 41 | |
18:20:22 | 17,560 | 45 | |
18:20:22 | 17,560 | 5 | |
18:20:22 | 17,570 | 5 | |
18:20:21 | 17,575 | 5 | |
18:20:16 | 17,585 | 5 | |
18:20:16 | 17,585 | 5 | |
18:20:11 | 17,585 | 7 | |
18:20:10 | 17,580 | 8 | |
18:20:10 | 17,600 | 55 | |
18:20:10 | 17,600 | 5 | |
18:15:04 | 17,560 | 100 | |
18:15:04 | 17,560 | 11 | |
18:15:04 | 17,560 | 10 | |
18:15:04 | 17,570 | 50 | |
18:15:04 | 17,570 | 2 | |
18:09:45 | 17,570 | 2 | |
18:05:30 | 17,580 | 9 | |
18:05:30 | 17,580 | 7 | |
18:05:30 | 17,580 | 22 | |
18:05:30 | 17,580 | 100 | |
17:53:43 | 17,605 | 10 | |
17:50:51 | 17,575 | 5 | |
17:50:34 | 17,560 | 100 | |
17:49:49 | 17,580 | 5 | |
17:49:10 | 17,580 | 29 | |
17:49:10 | 17,580 | 24 | |
17:49:10 | 17,570 | 22 | |
17:49:10 | 17,560 | 22 | |
17:49:10 | 17,545 | 10 | |
17:49:10 | 17,530 | 5 | |
17:43:27 | 17,530 | 48 | |
17:43:27 | 17,540 | 5 | |
17:13:39 | 17,570 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|