Lincoln Educational Services CorpShs Aktie
| 53,81USD | -0,48USD | -0,88% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 53,870 | ||
| 22:00:00 | 53,870 | ||
| 22:00:00 | 53,870 | 53 832 | |
| 22:00:00 | 53,860 | 58 | |
| 21:59:59 | 53,860 | 555 | |
| 21:59:59 | 53,860 | 100 | |
| 21:59:59 | 53,860 | 174 | |
| 21:59:59 | 53,850 | 90 | |
| 21:59:59 | 53,850 | 555 | |
| 21:59:59 | 53,840 | 42 | |
| 21:59:59 | 53,830 | 61 | |
| 21:59:59 | 53,840 | 255 | |
| 21:59:59 | 53,830 | 100 | |
| 21:59:59 | 53,820 | 100 | |
| 21:59:59 | 53,820 | 45 | |
| 21:59:58 | 53,820 | 2 | |
| 21:59:58 | 53,800 | 1 | |
| 21:59:57 | 53,800 | 4 | |
| 21:59:56 | 53,820 | 13 | |
| 21:59:56 | 53,800 | 19 | |
| 21:59:56 | 53,820 | 74 | |
| 21:59:56 | 53,820 | 26 | |
| 21:59:56 | 53,780 | 59 | |
| 21:59:56 | 53,810 | 13 | |
| 21:59:56 | 53,810 | 3 | |
| 21:59:56 | 53,810 | 55 | |
| 21:59:56 | 53,800 | 100 | |
| 21:59:55 | 53,780 | 2 | |
| 21:59:55 | 53,780 | 12 | |
| 21:59:55 | 53,810 | 19 | |
| 21:59:55 | 53,810 | 2 | |
| 21:59:55 | 53,810 | 100 | |
| 21:59:55 | 53,780 | 8 | |
| 21:59:55 | 53,790 | 2 | |
| 21:59:55 | 53,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|