Lincoln Educational Services CorpShs Aktie
| 39,22USD | -1,55USD | -3,80% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:44 | 39,300 | 1 | |
| 19:19:44 | 39,300 | 5 | |
| 19:19:44 | 39,300 | 1 | |
| 19:19:40 | 39,300 | 1 | |
| 19:18:39 | 39,365 | 5 | |
| 19:18:29 | 39,310 | 5 | |
| 19:18:20 | 39,365 | 1 | |
| 19:18:20 | 39,365 | 1 | |
| 19:16:41 | 39,380 | 10 | |
| 19:16:41 | 39,380 | 4 | |
| 19:16:41 | 39,380 | 4 | |
| 19:16:41 | 39,380 | 100 | |
| 19:16:41 | 39,380 | 1 | |
| 19:16:41 | 39,370 | 100 | |
| 19:16:41 | 39,360 | 3 | |
| 19:16:41 | 39,360 | 10 | |
| 19:16:41 | 39,360 | 90 | |
| 19:16:41 | 39,360 | 100 | |
| 19:16:41 | 39,350 | 10 | |
| 19:16:27 | 39,300 | 79 | |
| 19:16:27 | 39,300 | 22 | |
| 19:16:27 | 39,300 | 28 | |
| 19:16:27 | 39,310 | 2 | |
| 19:16:27 | 39,320 | 23 | |
| 19:16:19 | 39,330 | 2 | |
| 19:16:19 | 39,330 | 1 | |
| 19:16:19 | 39,330 | 100 | |
| 19:16:19 | 39,330 | 75 | |
| 19:16:19 | 39,330 | 5 | |
| 19:14:40 | 39,340 | 50 | |
| 19:10:54 | 39,400 | 100 | |
| 19:10:54 | 39,400 | 100 | |
| 19:10:03 | 39,370 | 1 | |
| 19:10:03 | 39,350 | 300 | |
| 19:10:03 | 39,330 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
19:21
|
|
|
|
19:21
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|