Lincoln Educational Services CorpShs Aktie
| 36,19USD | -0,05USD | -0,14% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:26 | 36,100 | 6 | |
| 17:45:26 | 36,080 | 5 | |
| 17:45:26 | 36,080 | 12 | |
| 17:45:26 | 36,070 | 82 | |
| 17:45:26 | 35,965 | 25 | |
| 17:45:26 | 35,965 | 25 | |
| 17:45:26 | 35,950 | 3 | |
| 17:45:26 | 35,940 | 12 | |
| 17:45:26 | 35,860 | 100 | |
| 17:45:26 | 35,860 | 100 | |
| 17:45:26 | 35,860 | 100 | |
| 17:45:26 | 35,860 | 500 | |
| 17:45:26 | 35,870 | 100 | |
| 17:44:57 | 35,910 | 100 | |
| 17:44:57 | 35,910 | 200 | |
| 17:44:57 | 35,910 | 100 | |
| 17:44:57 | 35,870 | 6 | |
| 17:44:57 | 35,860 | 100 | |
| 17:44:57 | 35,860 | 41 | |
| 17:44:57 | 35,850 | 359 | |
| 17:44:24 | 35,840 | 343 | |
| 17:44:24 | 35,840 | 557 | |
| 17:44:24 | 35,840 | 30 | |
| 17:44:24 | 35,830 | 30 | |
| 17:44:24 | 35,830 | 100 | |
| 17:44:24 | 35,830 | 59 | |
| 17:44:24 | 35,830 | 700 | |
| 17:44:24 | 35,820 | 155 | |
| 17:44:24 | 35,820 | 100 | |
| 17:44:24 | 35,810 | 100 | |
| 17:44:24 | 35,810 | 45 | |
| 17:43:43 | 35,800 | 70 | |
| 17:43:43 | 35,810 | 100 | |
| 17:43:43 | 35,810 | 100 | |
| 17:43:43 | 35,810 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
17:53
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|