Lincoln Educational Services CorpShs Aktie
| 25,14USD | -0,30USD | -1,18% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:07 | 25,120 | 86 | |
| 19:54:30 | 25,170 | 303 | |
| 19:54:30 | 25,170 | 500 | |
| 19:54:30 | 25,170 | 1 | |
| 19:54:30 | 25,170 | 1 253 | |
| 19:54:30 | 25,170 | 500 | |
| 19:54:30 | 25,170 | 500 | |
| 19:54:30 | 25,170 | 500 | |
| 19:54:30 | 25,160 | 100 | |
| 19:54:30 | 25,160 | 100 | |
| 19:54:30 | 25,160 | 33 | |
| 19:54:30 | 25,160 | 60 | |
| 19:54:26 | 25,160 | 7 | |
| 19:54:26 | 25,160 | 33 | |
| 19:54:26 | 25,160 | 67 | |
| 19:54:26 | 25,170 | 100 | |
| 19:54:26 | 25,170 | 100 | |
| 19:54:26 | 25,170 | 1 | |
| 19:54:26 | 25,170 | 50 | |
| 19:54:26 | 25,160 | 50 | |
| 19:54:26 | 25,150 | 1 | |
| 19:54:26 | 25,140 | 100 | |
| 19:54:26 | 25,140 | 3 | |
| 19:54:26 | 25,130 | 1 | |
| 19:54:26 | 25,120 | 29 | |
| 19:54:26 | 25,120 | 30 | |
| 19:54:26 | 25,110 | 8 | |
| 19:54:22 | 25,100 | 151 | |
| 19:53:03 | 25,100 | 10 | |
| 19:52:38 | 25,070 | 100 | |
| 19:52:03 | 25,100 | 25 | |
| 19:51:45 | 25,100 | 75 | |
| 19:51:45 | 25,100 | 100 | |
| 19:51:45 | 25,110 | 2 | |
| 19:51:45 | 25,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|