Lincoln Educational Services CorpShs Aktie
| 39,12USD | -0,51USD | -1,29% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:56 | 39,145 | 3 | |
| 20:10:07 | 39,190 | 2 | |
| 20:10:07 | 39,190 | 2 | |
| 20:10:07 | 39,190 | 1 | |
| 20:10:07 | 39,190 | 1 | |
| 20:09:01 | 39,180 | 10 | |
| 20:09:01 | 39,180 | 25 | |
| 20:09:01 | 39,180 | 25 | |
| 20:09:01 | 39,180 | 15 | |
| 20:09:01 | 39,180 | 25 | |
| 20:09:01 | 39,190 | 100 | |
| 20:09:01 | 39,170 | 9 | |
| 20:09:01 | 39,170 | 9 | |
| 20:09:01 | 39,170 | 3 | |
| 20:09:01 | 39,170 | 3 | |
| 20:09:01 | 39,170 | 117 | |
| 20:09:01 | 39,170 | 92 | |
| 20:09:01 | 39,170 | 11 | |
| 20:09:01 | 39,170 | 100 | |
| 20:09:01 | 39,170 | 66 | |
| 20:09:01 | 39,170 | 85 | |
| 20:09:01 | 39,170 | 57 | |
| 20:09:01 | 39,170 | 29 | |
| 20:08:20 | 39,150 | 25 | |
| 20:08:20 | 39,150 | 25 | |
| 20:08:20 | 39,120 | 25 | |
| 20:08:20 | 39,120 | 25 | |
| 20:06:08 | 39,085 | 50 | |
| 20:05:27 | 39,100 | 100 | |
| 20:05:27 | 39,110 | 100 | |
| 20:05:27 | 39,130 | 14 | |
| 20:04:17 | 39,170 | 12 | |
| 20:04:17 | 39,170 | 13 | |
| 20:04:17 | 39,170 | 1 | |
| 20:00:15 | 39,175 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|