Lincoln Educational Services CorpShs Aktie
| 49,64USD | 0,32USD | 0,65% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:39:30 | 49,490 | 21 | |
| 17:33:20 | 49,500 | 10 | |
| 17:32:38 | 49,500 | 3 | |
| 17:32:38 | 49,500 | 25 | |
| 17:32:38 | 49,500 | 25 | |
| 17:24:30 | 49,520 | 7 | |
| 17:24:25 | 49,490 | 17 | |
| 17:24:24 | 49,520 | 10 | |
| 17:24:24 | 49,510 | 100 | |
| 17:24:24 | 49,500 | 20 | |
| 17:24:24 | 49,490 | 100 | |
| 17:24:24 | 49,490 | 100 | |
| 17:24:24 | 49,490 | 100 | |
| 17:24:24 | 49,490 | 100 | |
| 17:24:24 | 49,490 | 100 | |
| 17:24:24 | 49,470 | 300 | |
| 17:24:10 | 49,410 | 10 | |
| 17:24:10 | 49,380 | 100 | |
| 17:24:10 | 49,380 | 100 | |
| 17:24:10 | 49,380 | 100 | |
| 17:24:10 | 49,380 | 6 | |
| 17:24:10 | 49,390 | 25 | |
| 17:24:10 | 49,390 | 16 | |
| 17:24:10 | 49,390 | 16 | |
| 17:24:10 | 49,390 | 16 | |
| 17:24:07 | 49,470 | 27 | |
| 17:24:07 | 49,460 | 100 | |
| 17:23:29 | 49,420 | 1 | |
| 17:23:03 | 49,390 | 3 | |
| 17:23:03 | 49,400 | 10 | |
| 17:20:44 | 49,410 | 12 | |
| 17:13:48 | 49,510 | 1 | |
| 17:12:58 | 49,500 | 1 | |
| 17:12:58 | 49,500 | 1 | |
| 17:12:57 | 49,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:36
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|