Lincoln Educational Services CorpShs Aktie
| 35,84USD | -0,40USD | -1,10% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:06 | 36,440 | 2 | |
| 15:44:06 | 36,440 | 100 | |
| 15:44:06 | 36,440 | 5 | |
| 15:44:06 | 36,600 | 67 | |
| 15:44:06 | 36,465 | 100 | |
| 15:43:38 | 36,465 | 1 | |
| 15:42:30 | 36,320 | 100 | |
| 15:42:30 | 36,320 | 100 | |
| 15:42:30 | 36,320 | 100 | |
| 15:42:30 | 36,320 | 100 | |
| 15:42:30 | 36,320 | 100 | |
| 15:42:30 | 36,360 | 5 | |
| 15:42:30 | 36,420 | 1 | |
| 15:42:30 | 36,420 | 50 | |
| 15:42:30 | 36,420 | 50 | |
| 15:42:30 | 36,420 | 50 | |
| 15:42:30 | 36,420 | 100 | |
| 15:42:03 | 36,500 | 1 | |
| 15:42:03 | 36,510 | 53 | |
| 15:42:03 | 36,510 | 47 | |
| 15:42:03 | 36,510 | 1 | |
| 15:42:03 | 36,510 | 99 | |
| 15:42:03 | 36,540 | 1 | |
| 15:42:03 | 36,540 | 22 | |
| 15:42:03 | 36,540 | 28 | |
| 15:42:03 | 36,540 | 22 | |
| 15:42:03 | 36,580 | 92 | |
| 15:41:43 | 36,730 | 77 | |
| 15:41:43 | 36,710 | 100 | |
| 15:41:43 | 36,620 | 23 | |
| 15:41:43 | 36,580 | 100 | |
| 15:41:43 | 36,580 | 1 | |
| 15:41:43 | 36,580 | 92 | |
| 15:41:43 | 36,580 | 28 | |
| 15:41:43 | 36,590 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
15:55
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|