Lincoln Educational Services CorpShs Aktie
| 39,35USD | -0,28USD | -0,71% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:16 | 40,110 | 1 | |
| 16:30:16 | 40,110 | 100 | |
| 16:30:16 | 40,160 | 6 | |
| 16:30:16 | 40,120 | 2 | |
| 16:30:16 | 40,120 | 6 | |
| 16:30:16 | 40,120 | 1 | |
| 16:30:16 | 40,130 | 1 | |
| 16:30:16 | 40,130 | 100 | |
| 16:30:16 | 40,160 | 1 | |
| 16:30:16 | 40,160 | 1 | |
| 16:28:28 | 40,160 | 1 | |
| 16:28:28 | 40,160 | 6 | |
| 16:28:28 | 40,160 | 35 | |
| 16:28:28 | 40,160 | 65 | |
| 16:28:28 | 40,160 | 8 | |
| 16:28:28 | 40,160 | 8 | |
| 16:28:28 | 40,170 | 42 | |
| 16:28:24 | 40,210 | 25 | |
| 16:27:33 | 40,170 | 25 | |
| 16:27:33 | 40,170 | 25 | |
| 16:27:33 | 40,170 | 8 | |
| 16:26:08 | 40,240 | 24 | |
| 16:26:08 | 40,250 | 1 | |
| 16:26:08 | 40,250 | 25 | |
| 16:26:08 | 40,250 | 50 | |
| 16:26:08 | 40,250 | 24 | |
| 16:24:18 | 40,360 | 59 | |
| 16:24:18 | 40,250 | 25 | |
| 16:24:18 | 40,250 | 25 | |
| 16:24:18 | 40,250 | 50 | |
| 16:24:18 | 40,250 | 54 | |
| 16:24:18 | 40,250 | 5 | |
| 16:24:18 | 40,250 | 2 | |
| 16:24:18 | 40,250 | 79 | |
| 16:24:18 | 40,250 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:23
|
|