Lincoln Educational Services CorpShs Aktie
| 39,13USD | -0,50USD | -1,26% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:08 | 39,230 | 45 | |
| 19:38:40 | 39,260 | 3 | |
| 19:38:30 | 39,260 | 2 | |
| 19:37:21 | 39,270 | 1 | |
| 19:37:18 | 39,270 | 1 | |
| 19:36:56 | 39,250 | 25 | |
| 19:36:56 | 39,250 | 1 | |
| 19:36:53 | 39,270 | 2 | |
| 19:36:53 | 39,250 | 1 | |
| 19:36:53 | 39,250 | 29 | |
| 19:36:53 | 39,250 | 24 | |
| 19:36:53 | 39,250 | 100 | |
| 19:36:53 | 39,250 | 10 | |
| 19:36:53 | 39,250 | 66 | |
| 19:36:53 | 39,250 | 9 | |
| 19:36:53 | 39,250 | 13 | |
| 19:36:53 | 39,250 | 13 | |
| 19:36:53 | 39,250 | 13 | |
| 19:36:53 | 39,250 | 13 | |
| 19:36:53 | 39,250 | 13 | |
| 19:36:53 | 39,250 | 13 | |
| 19:36:53 | 39,250 | 13 | |
| 19:36:53 | 39,250 | 100 | |
| 19:35:47 | 39,220 | 1 | |
| 19:35:00 | 39,220 | 23 | |
| 19:34:37 | 39,220 | 3 | |
| 19:34:31 | 39,220 | 3 | |
| 19:33:55 | 39,230 | 12 | |
| 19:33:55 | 39,260 | 1 | |
| 19:33:39 | 39,200 | 9 | |
| 19:33:03 | 39,210 | 8 | |
| 19:32:46 | 39,270 | 1 | |
| 19:31:34 | 39,240 | 1 | |
| 19:31:33 | 39,240 | 9 | |
| 19:31:10 | 39,240 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|