Lincoln Educational Services CorpShs Aktie
| 47,94USD | -1,38USD | -2,80% |
WKN: A0ER24 / ISIN: US5335351004
Lincoln Educational Services CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:35 | 48,670 | 2 | |
| 20:24:35 | 48,670 | 5 | |
| 20:24:35 | 48,680 | 5 | |
| 20:24:35 | 48,680 | 8 | |
| 20:24:35 | 48,680 | 100 | |
| 20:24:35 | 48,690 | 100 | |
| 20:24:35 | 48,690 | 125 | |
| 20:24:35 | 48,690 | 10 | |
| 20:24:35 | 48,700 | 100 | |
| 20:24:35 | 48,730 | 1 | |
| 20:11:42 | 48,800 | 5 | |
| 20:11:42 | 48,810 | 10 | |
| 20:11:42 | 48,810 | 2 | |
| 20:11:42 | 48,810 | 21 | |
| 20:11:42 | 48,810 | 20 | |
| 20:11:42 | 48,820 | 21 | |
| 20:11:42 | 48,820 | 21 | |
| 20:11:42 | 48,820 | 6 | |
| 20:11:42 | 48,820 | 100 | |
| 20:11:42 | 48,850 | 21 | |
| 20:11:42 | 48,840 | 9 | |
| 20:11:42 | 48,840 | 16 | |
| 20:11:42 | 48,840 | 3 | |
| 20:11:42 | 48,840 | 1 | |
| 20:09:03 | 48,840 | 1 | |
| 20:07:27 | 48,885 | 258 | |
| 20:03:49 | 48,840 | 5 | |
| 20:03:48 | 48,885 | 260 | |
| 20:03:23 | 48,840 | 1 | |
| 20:03:11 | 48,820 | 10 | |
| 20:02:45 | 48,820 | 10 | |
| 20:01:40 | 48,820 | 6 | |
| 20:01:40 | 48,820 | 1 | |
| 20:01:36 | 48,830 | 10 | |
| 20:00:56 | 48,840 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lincoln Educational Services CorpShs
Analysen zu Lincoln Educational Services CorpShs
Weitere Meldungen
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|