Lineage Aktie
| 39,03USD | 0,79USD | 2,07% |
WKN DE: A40JLR / ISIN: US53566V1061
Lineage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:58 | 39,305 | 3 | |
| 20:36:54 | 39,305 | 25 | |
| 20:36:37 | 39,305 | 4 | |
| 20:36:18 | 39,305 | 25 | |
| 20:36:18 | 39,305 | 25 | |
| 20:36:14 | 39,300 | 2 | |
| 20:36:09 | 39,310 | 87 | |
| 20:36:09 | 39,310 | 13 | |
| 20:36:09 | 39,300 | 100 | |
| 20:36:06 | 39,300 | 100 | |
| 20:36:06 | 39,300 | 100 | |
| 20:36:06 | 39,310 | 99 | |
| 20:36:06 | 39,310 | 100 | |
| 20:36:06 | 39,310 | 18 | |
| 20:36:06 | 39,310 | 82 | |
| 20:36:06 | 39,310 | 82 | |
| 20:36:06 | 39,310 | 18 | |
| 20:36:06 | 39,310 | 100 | |
| 20:36:06 | 39,310 | 17 | |
| 20:36:05 | 39,335 | 60 | |
| 20:36:05 | 39,335 | 100 | |
| 20:36:05 | 39,335 | 25 | |
| 20:35:02 | 39,335 | 2 | |
| 20:34:58 | 39,320 | 81 | |
| 20:34:58 | 39,320 | 48 | |
| 20:34:58 | 39,320 | 60 | |
| 20:34:58 | 39,320 | 20 | |
| 20:34:58 | 39,320 | 1 | |
| 20:34:16 | 39,335 | 25 | |
| 20:34:16 | 39,335 | 25 | |
| 20:34:13 | 39,335 | 3 | |
| 20:34:00 | 39,350 | 40 | |
| 20:34:00 | 39,350 | 2 | |
| 20:34:00 | 39,340 | 1 | |
| 20:34:00 | 39,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lineage Inc Registered Shs
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
|
20:39
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|