Lion Group Aktie
| 1,29USD | -0,09USD | -6,52% |
WKN DE: A41V6K / ISIN: US53620U7063
Lion Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:49 | 1,300 | 910 | |
| 20:40:55 | 1,300 | 603 | |
| 20:20:22 | 1,300 | 4 | |
| 19:55:51 | 1,340 | 100 | |
| 19:55:20 | 1,350 | 17 | |
| 19:55:20 | 1,350 | 220 | |
| 19:55:20 | 1,350 | 100 | |
| 19:52:03 | 1,350 | 100 | |
| 19:23:59 | 1,350 | 1 964 | |
| 19:23:59 | 1,350 | 740 | |
| 19:23:59 | 1,350 | 296 | |
| 19:23:59 | 1,350 | 148 | |
| 19:19:05 | 1,340 | 8 | |
| 19:11:16 | 1,350 | 100 | |
| 19:11:16 | 1,350 | 100 | |
| 18:37:32 | 1,340 | 25 | |
| 18:37:32 | 1,340 | 10 | |
| 18:37:32 | 1,340 | 10 | |
| 18:34:14 | 1,340 | 400 | |
| 18:22:14 | 1,310 | 100 | |
| 18:22:14 | 1,300 | 200 | |
| 18:22:14 | 1,295 | 75 | |
| 18:20:16 | 1,280 | 25 | |
| 18:17:57 | 1,300 | 351 | |
| 18:17:57 | 1,300 | 329 | |
| 18:17:57 | 1,300 | 286 | |
| 18:17:57 | 1,300 | 407 | |
| 18:17:57 | 1,300 | 37 | |
| 18:17:57 | 1,300 | 590 | |
| 18:17:57 | 1,300 | 1 807 | |
| 18:17:57 | 1,300 | 1 093 | |
| 18:17:27 | 1,300 | 100 | |
| 18:05:04 | 1,310 | 3 | |
| 17:34:29 | 1,320 | 2 | |
| 17:22:59 | 1,340 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (spons. ADRs)
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|