Lion Group a Aktie
| 0,84USD | -0,17USD | -16,83% |
WKN DE: A4148F / ISIN: US53620U5083
Lion Group a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:45 | 0,821 | 192 | |
| 19:34:38 | 0,830 | 100 | |
| 19:28:44 | 0,838 | 250 | |
| 19:28:44 | 0,838 | 100 | |
| 19:28:44 | 0,838 | 5 | |
| 19:28:44 | 0,840 | 312 | |
| 18:39:22 | 0,880 | 53 | |
| 18:39:22 | 0,880 | 100 | |
| 18:39:22 | 0,880 | 100 | |
| 18:39:22 | 0,880 | 67 | |
| 18:39:22 | 0,880 | 100 | |
| 18:39:13 | 0,860 | 1 | |
| 18:39:13 | 0,860 | 100 | |
| 18:39:13 | 0,850 | 312 | |
| 18:34:37 | 0,814 | 368 | |
| 18:34:33 | 0,823 | 100 | |
| 18:34:33 | 0,823 | 100 | |
| 18:34:33 | 0,833 | 10 | |
| 18:34:33 | 0,833 | 26 | |
| 18:21:47 | 0,880 | 4 | |
| 18:21:47 | 0,880 | 100 | |
| 18:07:35 | 0,854 | 100 | |
| 18:02:46 | 0,815 | 100 | |
| 17:55:51 | 0,800 | 100 | |
| 17:55:51 | 0,800 | 12 | |
| 17:55:51 | 0,801 | 100 | |
| 17:55:50 | 0,801 | 500 | |
| 17:55:47 | 0,850 | 1 000 | |
| 17:55:47 | 0,850 | 13 | |
| 17:55:47 | 0,851 | 100 | |
| 17:55:47 | 0,851 | 68 | |
| 17:55:47 | 0,851 | 182 | |
| 17:55:47 | 0,851 | 18 | |
| 17:55:23 | 0,880 | 100 | |
| 17:55:23 | 0,880 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|