Lion Group a Aktie
1,53USD | 0,10USD | 6,62% |
WKN DE: A4148F / ISIN: US53620U5083
Lion Group a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:20 | 1,530 | 100 | |
20:46:20 | 1,530 | 100 | |
20:16:34 | 1,530 | 1 000 | |
20:16:34 | 1,530 | 59 | |
20:16:34 | 1,530 | 2 984 | |
19:56:36 | 1,530 | 321 | |
19:54:52 | 1,530 | 100 | |
19:52:29 | 1,530 | 133 | |
19:50:23 | 1,540 | 87 | |
19:50:23 | 1,540 | 1 | |
19:41:21 | 1,530 | 381 | |
19:30:52 | 1,530 | 70 | |
19:30:52 | 1,530 | 60 | |
19:28:55 | 1,530 | 2 000 | |
19:28:47 | 1,530 | 310 | |
19:21:57 | 1,530 | 88 | |
19:19:25 | 1,530 | 50 | |
18:54:50 | 1,520 | 200 | |
18:47:10 | 1,520 | 519 | |
18:03:08 | 1,520 | 93 | |
17:59:51 | 1,520 | 7 | |
17:26:36 | 1,550 | 100 | |
17:26:36 | 1,550 | 100 | |
17:26:36 | 1,550 | 200 | |
17:17:00 | 1,540 | 100 | |
17:13:38 | 1,540 | 100 | |
17:12:57 | 1,510 | 1 | |
17:01:23 | 1,510 | 819 | |
17:01:23 | 1,510 | 2 300 | |
16:58:07 | 1,520 | 44 | |
16:48:42 | 1,530 | 100 | |
16:47:35 | 1,530 | 248 | |
16:44:31 | 1,540 | 87 | |
16:44:31 | 1,540 | 69 | |
16:44:31 | 1,540 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lion Group Holding Ltd (A) (spons. ADRs)
Weitere Meldungen
20:54
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:21
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:49
|
|
|
19:46
|
|
|
19:46
|
|
|
19:46
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:18
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:06
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|