LM Funding America Aktie
| 0,89USD | 0,08USD | 9,31% |
WKN DE: A403PB / ISIN: US5020745031
LM Funding America Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,902 | ||
| 22:00:00 | 0,902 | 5 055 | |
| 21:59:57 | 0,890 | 64 | |
| 21:59:34 | 0,890 | 123 | |
| 21:59:34 | 0,890 | 100 | |
| 21:59:34 | 0,890 | 114 | |
| 21:59:34 | 0,890 | 244 | |
| 21:59:34 | 0,890 | 100 | |
| 21:59:10 | 0,887 | 200 | |
| 21:59:09 | 0,889 | 100 | |
| 21:59:06 | 0,891 | 33 | |
| 21:59:06 | 0,890 | 200 | |
| 21:59:06 | 0,890 | 18 | |
| 21:58:51 | 0,890 | 22 | |
| 21:58:51 | 0,891 | 44 | |
| 21:58:51 | 0,891 | 28 | |
| 21:58:51 | 0,890 | 14 | |
| 21:58:51 | 0,891 | 11 | |
| 21:58:47 | 0,891 | 11 | |
| 21:58:47 | 0,891 | 23 | |
| 21:58:47 | 0,891 | 100 | |
| 21:58:47 | 0,891 | 316 | |
| 21:58:47 | 0,891 | 9 | |
| 21:58:47 | 0,891 | 2 678 | |
| 21:58:47 | 0,891 | 86 | |
| 21:58:44 | 0,891 | 4 | |
| 21:58:43 | 0,891 | 7 | |
| 21:58:42 | 0,891 | 3 | |
| 21:58:37 | 0,891 | 22 | |
| 21:58:37 | 0,891 | 30 | |
| 21:58:37 | 0,891 | 23 | |
| 21:58:37 | 0,891 | 163 | |
| 21:58:37 | 0,891 | 100 | |
| 21:58:37 | 0,895 | 25 | |
| 21:58:30 | 0,895 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LM Funding America Inc Registered Shs
Analysen zu LM Funding America Inc Registered Shs
Weitere Meldungen
|
22:03
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|