Lottery.com Aktie
| 2,44USD | -0,34USD | -12,23% |
WKN DE: A41G6W / ISIN: US54570M3060
Lottery.com Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:06 | 2,425 | 43 | |
| 21:10:49 | 2,425 | 10 | |
| 20:54:02 | 2,450 | 94 | |
| 20:54:02 | 2,425 | 8 | |
| 20:51:04 | 2,440 | 45 | |
| 20:51:04 | 2,425 | 2 | |
| 20:51:04 | 2,425 | 53 | |
| 20:44:19 | 2,425 | 73 | |
| 19:57:48 | 2,440 | 100 | |
| 19:22:24 | 2,470 | 50 | |
| 19:13:06 | 2,470 | 100 | |
| 19:13:06 | 2,470 | 100 | |
| 19:00:16 | 2,430 | 4 | |
| 19:00:10 | 2,430 | 4 | |
| 19:00:03 | 2,430 | 4 | |
| 18:59:04 | 2,410 | 2 | |
| 18:59:04 | 2,410 | 100 | |
| 18:58:49 | 2,400 | 600 | |
| 18:55:40 | 2,400 | 6 | |
| 18:35:32 | 2,400 | 100 | |
| 18:35:32 | 2,390 | 9 | |
| 18:29:13 | 2,380 | 20 | |
| 18:28:03 | 2,390 | 2 | |
| 18:26:57 | 2,390 | 13 | |
| 18:24:12 | 2,390 | 9 | |
| 18:21:40 | 2,390 | 1 | |
| 18:05:27 | 2,390 | 100 | |
| 18:05:27 | 2,380 | 100 | |
| 18:05:22 | 2,380 | 100 | |
| 18:04:18 | 2,380 | 50 | |
| 18:03:53 | 2,390 | 500 | |
| 18:00:33 | 2,390 | 2 500 | |
| 17:54:06 | 2,400 | 1 | |
| 17:46:38 | 2,420 | 100 | |
| 17:46:30 | 2,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lottery.com Inc Registered Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.