Lowland Investment Company Aktie
| 1,51GBP | -0,01GBP | -0,33% |
WKN DE: A3DAJ1 / ISIN: GB00BNXGHS27
Lowland Investment Company Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:37:54 | 1,510 | 1 | |
| 10:36:12 | 1,515 | 1 902 | |
| 10:36:02 | 1,510 | 1 387 | |
| 10:29:04 | 1,519 | 200 | |
| 09:56:28 | 1,524 | 4 710 | |
| 09:50:14 | 1,519 | 2 500 | |
| 09:35:09 | 1,533 | 10 | |
| 09:23:20 | 1,519 | 1 200 | |
| 09:10:32 | 1,520 | 4 000 | |
| 09:04:48 | 1,528 | 9 492 | |
| 09:03:14 | 1,519 | 3 489 | |
| 09:02:49 | 1,515 | 140 | |
| 09:00:19 | 1,515 | 140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowland Investment Company PLC Registered Shs
Analysen zu Lowland Investment Company PLC Registered Shs
Weitere Meldungen
|
10:59
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:24
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:35
|
|
|
|
09:20
|
|
|
|
09:19
|
|
|
|
09:16
|
|
|
|
09:10
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:53
|
|
|
|
08:51
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:42
|
|
|
|
08:29
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:18
|
|
|
|
08:10
|
|
|
|
07:39
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:31
|
|
|
|
07:31
|
|
|
|
07:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.