Lowland Investment Company Aktie
| 1,55GBP | -0,01GBP | -0,64% | 
WKN DE: A3DAJ1 / ISIN: GB00BNXGHS27
Lowland Investment Company Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 17:35:25 | 1,550 | 1 991 | |
| 17:35:25 | 1,550 | 2 | |
| 17:35:25 | 1,550 | 1 074 | |
| 17:35:25 | 1,550 | 73 | |
| 17:35:25 | 1,550 | 154 | |
| 17:35:25 | 1,550 | 4 | |
| 17:35:25 | 1,550 | 1 | |
| 17:35:25 | 1,550 | 3 | |
| 17:35:25 | 1,550 | 5 | |
| 17:35:25 | 1,550 | 2 | |
| 17:29:56 | 1,545 | ||
| 17:29:56 | 1,545 | 1 | |
| 17:29:56 | 1,545 | 55 | |
| 17:29:55 | 1,545 | ||
| 17:28:30 | 1,545 | ||
| 17:28:30 | 1,545 | 50 | |
| 17:25:00 | 1,545 | ||
| 17:22:25 | 1,545 | ||
| 17:22:07 | 1,545 | ||
| 17:18:30 | 1,540 | 651 | |
| 17:18:30 | 1,545 | 193 | |
| 17:17:27 | 1,545 | ||
| 17:17:19 | 1,545 | ||
| 17:14:30 | 1,545 | ||
| 17:14:30 | 1,545 | 2 | |
| 17:08:30 | 1,545 | ||
| 17:08:30 | 1,545 | 2 | |
| 17:06:42 | 1,545 | ||
| 17:06:40 | 1,545 | ||
| 16:59:05 | 1,545 | ||
| 16:56:12 | 1,548 | 3 817 | |
| 16:54:31 | 1,548 | 2 000 | |
| 16:52:35 | 1,545 | ||
| 16:52:35 | 1,550 | ||
| 16:52:15 | 1,545 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Nachrichten zu Lowland Investment Company PLC Registered Shs
Analysen zu Lowland Investment Company PLC Registered Shs
	
	
	Weitere Meldungen
| 18:54 |  | |
| 18:28 |  | |
| 18:21 |  | |
| 18:12 |  | |
| 18:09 |  | |
| 17:59 |  | |
| 17:55 |  | |
| 17:53 |  | |
| 17:49 |  | |
| 17:45 |  | |
| 17:45 |  | |
| 17:39 |  | |
| 17:38 |  | |
| 17:37 |  | |
| 17:36 |  | |
| 17:33 |  | |
| 17:32 |  | |
| 17:31 |  | |
| 17:30 |  | |
| 17:30 |  | |
| 17:30 |  | |
| 17:30 |  | |
| 17:23 |  | |
| 17:21 |  | |
| 17:16 |  | |
| 17:15 |  | |
| 17:15 |  | |
| 17:12 |  | |
| 17:11 |  | |
| 17:10 |  | |
| 17:09 |  | |
| 17:07 |  | |
| 17:06 |  | |
| 17:03 |  | |
| 17:02 |  | |
| 17:02 |  | |
| 17:02 |  | |
| 17:02 |  | |
| 17:02 |  | |
| 17:01 |  | |
| 17:01 |  | |
| 17:01 |  | |
| 17:01 |  | |
| 17:01 |  | |
| 17:01 |  | |
| 17:01 |  | |
| 17:00 |  | |
| 17:00 |  | |
| 17:00 |  | |
| 16:58 |  | 
 
									 
									 
								