Lucid Aktie
2,03USD | -0,07USD | -3,34% |
WKN DE: A3CVXG / ISIN: US5494981039
Lucid Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:54:09 | 2,030 | 41 | |
13:24:15 | 2,030 | 200 | |
13:24:15 | 2,030 | 200 | |
13:19:20 | 2,020 | 564 | |
13:19:20 | 2,020 | 200 | |
13:19:20 | 2,020 | 200 | |
13:19:20 | 2,020 | 100 | |
13:19:20 | 2,020 | 200 | |
13:06:48 | 2,020 | 100 | |
13:06:06 | 2,020 | 80 | |
13:06:06 | 2,020 | 200 | |
13:06:06 | 2,020 | 300 | |
13:06:06 | 2,020 | 2 197 | |
13:05:11 | 2,020 | 10 | |
13:05:11 | 2,020 | 80 | |
13:05:11 | 2,020 | 510 | |
13:05:11 | 2,020 | 200 | |
13:04:07 | 2,020 | 45 | |
12:56:00 | 2,020 | 3 | |
12:56:00 | 2,020 | 7 | |
12:55:18 | 2,020 | 90 | |
12:55:07 | 2,020 | 10 | |
12:55:05 | 2,020 | 500 | |
12:55:05 | 2,020 | 200 | |
12:55:05 | 2,020 | 100 | |
12:55:05 | 2,020 | 200 | |
12:55:05 | 2,020 | 300 | |
12:55:05 | 2,020 | 159 | |
12:54:47 | 2,020 | 7 | |
12:47:58 | 2,010 | 199 | |
12:47:58 | 2,010 | 300 | |
12:47:58 | 2,010 | 100 | |
12:47:58 | 2,010 | 1 | |
12:47:43 | 2,020 | 34 | |
12:47:43 | 2,020 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lucid
Analysen zu Lucid
Weitere Meldungen
14:07
|
|
|
14:00
|
|
|
14:00
|
|
|
13:51
|
|
|
13:51
|
|
|
13:45
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|
|
13:24
|
|
|
13:18
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:54
|
|
|
12:50
|
|
|
12:50
|
|
|
12:47
|
|
|
12:47
|
|
|
12:46
|
|
|
12:43
|
|
|
12:39
|
|
|
12:30
|
|
|
12:22
|
|
|
12:19
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:53
|
|
|
11:51
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|