Lucid Group Aktie
| 22,01USD | -2,02USD | -8,39% |
WKN DE: A41FLM / ISIN: US5494982029
Lucid Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:29:52 | 21,410 | 74 | |
| 14:29:52 | 21,410 | 18 | |
| 14:29:52 | 21,410 | 273 | |
| 14:25:29 | 21,440 | 166 | |
| 14:25:29 | 21,420 | 54 | |
| 14:25:22 | 21,420 | 1 | |
| 14:25:19 | 21,420 | 17 | |
| 14:25:14 | 21,420 | 1 | |
| 14:23:49 | 21,420 | 300 | |
| 14:23:49 | 21,420 | 227 | |
| 14:23:47 | 21,420 | 69 | |
| 14:22:24 | 21,420 | 22 | |
| 14:21:49 | 21,420 | 59 | |
| 14:21:49 | 21,420 | 13 | |
| 14:21:49 | 21,420 | 21 | |
| 14:21:01 | 21,420 | 3 | |
| 14:20:29 | 21,420 | 3 | |
| 14:20:29 | 21,420 | 97 | |
| 14:20:25 | 21,420 | 1 | |
| 14:19:34 | 21,420 | 1 | |
| 14:19:12 | 21,420 | 1 | |
| 14:10:53 | 21,450 | 5 | |
| 14:09:46 | 21,460 | 13 | |
| 14:09:46 | 21,460 | 10 | |
| 14:09:46 | 21,470 | 3 | |
| 14:09:46 | 21,470 | 5 | |
| 14:09:46 | 21,470 | 83 | |
| 14:09:38 | 21,480 | 2 | |
| 14:09:05 | 21,490 | 10 | |
| 14:09:00 | 21,490 | 90 | |
| 14:05:12 | 21,500 | 5 | |
| 14:03:23 | 21,490 | 100 | |
| 14:01:39 | 21,490 | 7 | |
| 13:52:55 | 21,480 | 12 | |
| 13:52:46 | 21,480 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lucid Group Inc Registered Shs
Weitere Meldungen
|
14:36
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.