Lument Finance Trus a Aktie
20,25USD | -0,87USD | -4,12% |
WKN DE: A3CN7T / ISIN: US55025L2079
Lument Finance Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:15 | 20,170 | 100 | |
17:49:20 | 20,170 | 200 | |
17:49:20 | 20,170 | 100 | |
17:49:17 | 20,170 | 100 | |
17:49:16 | 20,170 | 50 | |
17:49:16 | 20,170 | 100 | |
17:49:16 | 20,170 | 100 | |
17:49:14 | 20,170 | 508 | |
17:49:14 | 20,170 | 31 | |
17:49:14 | 20,170 | 100 | |
17:49:08 | 20,170 | 69 | |
17:49:08 | 20,170 | 31 | |
17:49:07 | 20,170 | 69 | |
17:49:07 | 20,170 | 100 | |
17:43:07 | 20,200 | 700 | |
17:43:07 | 20,200 | 100 | |
17:42:58 | 20,200 | 295 | |
17:42:58 | 20,200 | 100 | |
17:42:58 | 20,200 | 5 | |
17:42:58 | 20,200 | 100 | |
17:36:40 | 20,200 | 795 | |
17:36:40 | 20,200 | 100 | |
17:36:40 | 20,200 | 100 | |
17:36:40 | 20,200 | 5 | |
17:36:14 | 20,200 | 95 | |
17:36:14 | 20,210 | 5 | |
17:36:14 | 20,210 | 95 | |
17:36:14 | 20,260 | 100 | |
17:36:14 | 20,320 | 5 | |
17:34:57 | 20,200 | 159 | |
17:34:57 | 20,200 | 100 | |
17:34:57 | 20,200 | 5 | |
17:33:42 | 20,250 | 20 | |
17:33:42 | 20,260 | 39 | |
17:33:42 | 20,300 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lument Finance Trust Inc 7.875 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
21:20
|
|
|
21:15
|
|
|
21:09
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|