Lyell Immunopharma Aktie
0,95USD | 0,00USD | -0,04% |
WKN DE: A3CSFF / ISIN: US55083R1041
Lyell Immunopharma Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:48 | 0,959 | 27 | |
16:27:48 | 0,958 | 17 | |
16:27:23 | 0,958 | 10 | |
16:27:23 | 0,958 | 290 | |
16:25:09 | 0,957 | 30 | |
16:19:07 | 0,957 | 3 | |
16:19:07 | 0,957 | 97 | |
16:17:44 | 0,957 | 56 | |
16:17:44 | 0,957 | 100 | |
16:15:55 | 0,949 | 1 | |
16:15:55 | 0,949 | 3 | |
16:15:55 | 0,949 | 198 | |
16:15:55 | 0,949 | 98 | |
16:15:55 | 0,949 | 201 | |
16:15:55 | 0,949 | 299 | |
16:15:48 | 0,949 | 5 | |
16:10:57 | 0,935 | 1 192 | |
16:10:57 | 0,936 | 8 | |
16:08:28 | 0,947 | 65 | |
16:08:28 | 0,947 | 6 | |
16:01:05 | 0,942 | 37 | |
16:01:03 | 0,942 | 37 | |
16:00:00 | 0,940 | 1 | |
16:00:00 | 0,940 | 37 | |
15:58:17 | 0,935 | 1 300 | |
15:56:55 | 0,941 | 20 | |
15:56:55 | 0,941 | 100 | |
15:53:36 | 0,950 | 100 | |
15:53:36 | 0,950 | 199 | |
15:53:36 | 0,950 | 100 | |
15:51:07 | 0,949 | 1 | |
15:51:07 | 0,949 | 10 | |
15:49:57 | 0,957 | 3 | |
15:45:31 | 0,950 | 3 | |
15:45:23 | 0,949 | 1 164 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:18
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|