Lyell Immunopharma Aktie
| 34,73USD | 1,16USD | 3,46% |
WKN DE: A4197V / ISIN: US55083R2031
Lyell Immunopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:39 | 34,520 | 1 | |
| 20:36:28 | 34,520 | 1 | |
| 20:35:26 | 34,580 | 1 | |
| 20:35:26 | 34,580 | 1 | |
| 20:35:26 | 34,580 | 1 | |
| 20:35:26 | 34,520 | 1 | |
| 20:34:56 | 34,520 | 1 | |
| 20:34:44 | 34,580 | 1 | |
| 20:33:46 | 34,580 | 1 | |
| 20:32:33 | 34,580 | 1 | |
| 20:31:10 | 34,580 | 1 | |
| 20:29:55 | 34,520 | 1 | |
| 20:29:05 | 34,520 | 1 | |
| 20:28:48 | 34,500 | 1 | |
| 20:28:48 | 34,500 | 100 | |
| 20:28:48 | 34,500 | 100 | |
| 20:28:48 | 34,510 | 1 | |
| 20:28:48 | 34,560 | 1 | |
| 20:28:32 | 34,440 | 1 | |
| 20:27:46 | 34,450 | 1 | |
| 20:26:13 | 34,440 | 1 | |
| 20:26:11 | 34,610 | 47 | |
| 20:26:07 | 34,440 | 45 | |
| 20:26:07 | 34,440 | 1 | |
| 20:26:07 | 34,460 | 57 | |
| 20:25:57 | 34,590 | 2 | |
| 20:25:57 | 34,530 | 1 | |
| 20:25:57 | 34,530 | 1 | |
| 20:25:56 | 34,430 | 92 | |
| 20:25:56 | 34,430 | 100 | |
| 20:25:56 | 34,430 | 100 | |
| 20:25:56 | 34,430 | 100 | |
| 20:25:49 | 34,430 | 100 | |
| 20:25:49 | 34,390 | 1 | |
| 20:25:25 | 34,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:56
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|