Lyell Immunopharma Aktie
| 33,45USD | -0,12USD | -0,36% |
WKN DE: A4197V / ISIN: US55083R2031
Lyell Immunopharma Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:17 | 33,260 | 1 | |
| 15:57:17 | 33,280 | 1 | |
| 15:57:10 | 33,260 | 1 | |
| 15:56:50 | 33,400 | 17 | |
| 15:56:50 | 33,260 | 1 | |
| 15:56:44 | 33,260 | 1 | |
| 15:56:17 | 33,210 | 1 | |
| 15:56:17 | 33,240 | 1 | |
| 15:55:59 | 33,240 | 1 | |
| 15:55:47 | 33,200 | 1 | |
| 15:55:47 | 33,240 | 1 | |
| 15:55:34 | 33,200 | 1 | |
| 15:55:34 | 33,230 | 1 | |
| 15:55:10 | 33,230 | 1 | |
| 15:53:46 | 33,180 | 1 | |
| 15:53:28 | 33,170 | 1 | |
| 15:53:28 | 33,180 | 1 | |
| 15:53:04 | 33,300 | 8 | |
| 15:52:52 | 33,070 | 1 | |
| 15:52:34 | 33,070 | 1 | |
| 15:52:22 | 33,050 | 1 | |
| 15:52:10 | 33,050 | 1 | |
| 15:51:52 | 33,030 | 1 | |
| 15:50:33 | 33,150 | 1 | |
| 15:50:10 | 32,640 | 1 | |
| 15:48:46 | 32,640 | 1 | |
| 15:48:10 | 32,640 | 1 | |
| 15:47:58 | 32,610 | 1 | |
| 15:47:53 | 32,780 | 7 | |
| 15:47:53 | 32,790 | 9 | |
| 15:47:53 | 32,800 | 10 | |
| 15:47:53 | 32,910 | 11 | |
| 15:47:25 | 33,210 | 20 | |
| 15:47:25 | 33,210 | 1 | |
| 15:46:22 | 33,335 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lyell Immunopharma Inc Registered Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:50
|
|