M-tron Industries Aktie
| 55,38USD | -1,07USD | -1,90% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:02 | 55,380 | ||
| 21:10:00 | 55,380 | 508 | |
| 21:00:00 | 55,380 | 508 | |
| 21:00:00 | 55,380 | 508 | |
| 20:59:59 | 54,990 | 100 | |
| 20:59:59 | 55,060 | 4 | |
| 20:59:56 | 55,110 | 10 | |
| 20:59:47 | 55,060 | 100 | |
| 20:59:06 | 54,880 | 100 | |
| 20:58:55 | 54,870 | 100 | |
| 20:58:09 | 54,880 | 25 | |
| 20:54:46 | 54,850 | 48 | |
| 20:54:04 | 55,060 | 112 | |
| 20:49:36 | 54,770 | 1 | |
| 20:49:36 | 54,770 | 100 | |
| 20:49:36 | 54,770 | 100 | |
| 20:49:36 | 55,000 | 10 | |
| 20:40:02 | 54,800 | 2 | |
| 20:26:14 | 54,910 | 3 | |
| 20:26:14 | 54,920 | 2 | |
| 20:26:14 | 54,920 | 8 | |
| 20:26:14 | 54,930 | 15 | |
| 20:07:53 | 55,100 | 100 | |
| 20:07:53 | 55,330 | 96 | |
| 20:07:51 | 55,430 | 12 | |
| 20:01:23 | 55,140 | 10 | |
| 20:00:16 | 54,960 | 2 | |
| 19:13:26 | 55,050 | 5 | |
| 19:13:26 | 55,030 | 10 | |
| 19:09:08 | 55,050 | 15 | |
| 19:03:44 | 54,950 | 1 | |
| 18:57:26 | 54,920 | 29 | |
| 18:57:26 | 54,920 | 1 | |
| 18:38:50 | 55,150 | 1 | |
| 18:38:50 | 55,150 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
|
21:25
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|