M-tron Industries Aktie
57,14USD | -0,04USD | -0,07% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:45 | 56,040 | 5 | |
20:58:51 | 55,540 | 1 | |
20:58:51 | 55,540 | 15 | |
20:58:51 | 55,540 | 53 | |
20:58:51 | 55,540 | 94 | |
20:58:51 | 55,540 | 6 | |
20:58:51 | 55,540 | 25 | |
20:58:51 | 55,540 | 89 | |
20:58:51 | 55,540 | 30 | |
20:36:55 | 55,560 | 10 | |
19:41:05 | 55,580 | 6 | |
19:18:32 | 55,000 | 4 | |
19:18:32 | 54,990 | 6 | |
19:18:32 | 54,970 | 5 | |
19:18:32 | 54,960 | 25 | |
19:18:32 | 54,960 | 75 | |
19:18:32 | 54,960 | 4 | |
19:18:32 | 54,960 | 68 | |
19:18:32 | 54,960 | 31 | |
19:18:32 | 54,960 | 29 | |
18:51:35 | 55,100 | 2 | |
18:43:28 | 54,560 | 29 | |
18:43:28 | 54,620 | 5 | |
18:29:52 | 54,560 | 2 | |
18:28:31 | 55,570 | 30 | |
18:06:32 | 54,730 | 4 | |
18:06:31 | 54,740 | 1 | |
18:06:31 | 54,740 | 9 | |
17:58:50 | 54,740 | 2 | |
17:44:49 | 54,750 | 15 | |
17:43:35 | 54,740 | 2 | |
17:41:33 | 54,750 | 34 | |
17:41:10 | 55,000 | 2 | |
17:38:52 | 55,000 | 3 | |
17:32:28 | 55,090 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
21:26
|
|
|
21:20
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:00
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|