Mach Natural Resources LP Representing Aktie
14,33USD | -0,13USD | -0,90% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:04 | 14,270 | 100 | |
19:57:09 | 14,290 | 25 | |
19:57:09 | 14,290 | 204 | |
19:57:09 | 14,290 | 50 | |
19:57:09 | 14,290 | 50 | |
19:56:16 | 14,300 | 6 | |
19:56:16 | 14,300 | 11 | |
19:31:26 | 14,330 | 1 233 | |
19:21:24 | 14,350 | 100 | |
19:14:49 | 14,370 | 287 | |
19:14:49 | 14,380 | 100 | |
19:10:05 | 14,390 | 300 | |
19:10:05 | 14,400 | 400 | |
18:59:55 | 14,380 | 1 | |
18:58:58 | 14,380 | 6 | |
18:58:58 | 14,380 | 200 | |
18:51:14 | 14,380 | 100 | |
18:41:04 | 14,365 | 5 | |
18:38:58 | 14,360 | 32 | |
18:38:58 | 14,365 | 100 | |
18:37:28 | 14,370 | 88 | |
18:25:56 | 14,370 | 4 | |
17:50:59 | 14,360 | 7 | |
17:50:59 | 14,360 | 100 | |
17:33:25 | 14,370 | 22 | |
17:24:09 | 14,360 | 80 | |
17:24:09 | 14,360 | 20 | |
17:24:09 | 14,350 | 100 | |
17:20:56 | 14,355 | 100 | |
17:20:55 | 14,360 | 9 | |
17:20:55 | 14,360 | 65 | |
17:12:39 | 14,380 | 300 | |
17:12:39 | 14,390 | 79 | |
17:12:39 | 14,390 | 21 | |
17:12:39 | 14,380 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
19:50
|
|
|
19:44
|
|
|
19:44
|
|
|
19:21
|
|
|
19:17
|
|
|
19:14
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|