Mach Natural Resources LP Representing Aktie
15,39USD | 0,32USD | 2,09% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:57:59 | 15,380 | 100 | |
17:17:09 | 15,420 | 100 | |
17:17:09 | 15,410 | 100 | |
17:17:09 | 15,390 | 225 | |
17:11:33 | 15,370 | 142 | |
17:11:33 | 15,370 | 58 | |
17:11:33 | 15,370 | 169 | |
17:11:33 | 15,360 | 16 | |
17:10:15 | 15,340 | 5 | |
17:10:15 | 15,350 | 21 666 | |
17:10:15 | 15,350 | 80 | |
17:10:15 | 15,350 | 600 | |
17:10:15 | 15,350 | 2 664 | |
17:09:25 | 15,360 | 10 | |
17:09:18 | 15,370 | 10 | |
17:07:21 | 15,370 | 35 | |
17:07:21 | 15,370 | 65 | |
17:07:21 | 15,380 | 35 | |
16:55:22 | 15,400 | 20 | |
16:55:21 | 15,440 | 1 | |
16:55:21 | 15,430 | 1 | |
16:55:00 | 15,440 | 33 | |
16:52:26 | 15,430 | 1 | |
16:52:26 | 15,430 | 1 | |
16:52:26 | 15,430 | 1 | |
16:52:26 | 15,440 | 199 | |
16:52:26 | 15,440 | 1 | |
16:51:34 | 15,430 | 65 | |
16:50:22 | 15,420 | 105 | |
16:50:22 | 15,420 | 273 | |
16:50:22 | 15,400 | 330 | |
16:50:22 | 15,400 | 669 | |
16:50:22 | 15,400 | 1 | |
16:44:03 | 15,420 | 5 | |
16:43:53 | 15,410 | 339 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:59
|
|
|
17:54
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:29
|
|
|
17:24
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|