Mach Natural Resources LP Representing Aktie
14,74USD | 0,32USD | 2,22% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 14,740 | ||
22:15:00 | 14,740 | ||
22:10:00 | 14,740 | 6 067 | |
22:00:02 | 14,740 | 6 067 | |
22:00:02 | 14,740 | 6 067 | |
21:59:59 | 14,760 | 357 | |
21:59:55 | 14,730 | 77 | |
21:59:53 | 14,750 | 100 | |
21:59:52 | 14,740 | 21 | |
21:59:52 | 14,740 | 477 | |
21:59:52 | 14,740 | 2 | |
21:59:48 | 14,730 | 6 | |
21:59:48 | 14,700 | 187 | |
21:59:48 | 14,720 | 22 | |
21:59:48 | 14,700 | 591 | |
21:59:48 | 14,710 | 22 | |
21:59:48 | 14,720 | 100 | |
21:59:46 | 14,730 | 100 | |
21:59:46 | 14,720 | 2 828 | |
21:59:45 | 14,690 | 200 | |
21:59:45 | 14,700 | 100 | |
21:59:45 | 14,705 | 300 | |
21:59:43 | 14,700 | 100 | |
21:59:40 | 14,690 | 171 | |
21:59:36 | 14,700 | 11 | |
21:59:36 | 14,710 | 113 | |
21:59:31 | 14,690 | 1 300 | |
21:59:31 | 14,705 | 13 | |
21:59:31 | 14,705 | 13 | |
21:59:31 | 14,705 | 13 | |
21:59:31 | 14,705 | 13 | |
21:59:31 | 14,705 | 13 | |
21:59:31 | 14,705 | 13 | |
21:59:31 | 14,705 | 13 | |
21:59:31 | 14,705 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
23:37
|
|
|
23:33
|
|
|
23:14
|
|
|
23:09
|
|
|
23:09
|
|
|
23:04
|
|
|
23:02
|
|
|
23:00
|
|
|
22:55
|
|
|
22:30
|
|
|
22:28
|
|
|
22:26
|
|
|
22:24
|
|
|
22:23
|
|
|
22:20
|
|
|
22:19
|
|
|
22:15
|
|
|
22:12
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:52
|
|
|
21:51
|
|
|
21:49
|
|
|
21:48
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:17
|
|
|
21:13
|
|
|
21:12
|
|