Mach Natural Resources LP Representing Aktie
| 14,17USD | 0,15USD | 1,07% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:21 | 14,170 | 100 | |
| 21:08:12 | 14,170 | 100 | |
| 21:08:12 | 14,170 | 6 | |
| 21:08:12 | 14,210 | 496 | |
| 21:07:26 | 14,240 | 100 | |
| 21:01:12 | 14,200 | 99 | |
| 21:00:04 | 14,200 | 1 | |
| 20:51:07 | 14,170 | 500 | |
| 20:42:03 | 14,160 | 4 | |
| 20:39:39 | 14,160 | 1 | |
| 20:33:18 | 14,160 | 1 | |
| 20:33:17 | 14,155 | 25 | |
| 20:32:56 | 14,160 | 10 | |
| 20:26:02 | 14,160 | 4 | |
| 20:06:54 | 14,120 | 6 | |
| 20:01:02 | 14,160 | 100 | |
| 19:46:17 | 14,150 | 40 | |
| 19:38:13 | 14,150 | 95 | |
| 19:37:40 | 14,150 | 20 | |
| 19:35:54 | 14,160 | 100 | |
| 19:32:35 | 14,150 | 100 | |
| 19:28:00 | 14,150 | 100 | |
| 19:26:13 | 14,150 | 100 | |
| 19:26:13 | 14,150 | 1 | |
| 19:26:13 | 14,150 | 100 | |
| 19:22:30 | 14,150 | 4 | |
| 19:22:30 | 14,150 | 96 | |
| 19:16:12 | 14,090 | 4 | |
| 19:16:08 | 14,090 | 4 | |
| 19:16:03 | 14,090 | 4 | |
| 19:15:57 | 14,090 | 4 | |
| 19:15:52 | 14,090 | 4 | |
| 19:15:46 | 14,090 | 4 | |
| 19:15:41 | 14,090 | 4 | |
| 19:15:36 | 14,090 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
21:18
|
|
|
|
21:06
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|