Mach Natural Resources LP Representing Aktie
| 12,57USD | 0,03USD | 0,24% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:32 | 12,600 | 38 | |
| 16:28:29 | 12,590 | 100 | |
| 16:28:29 | 12,580 | 100 | |
| 16:27:33 | 12,570 | 200 | |
| 16:20:59 | 12,570 | 1 | |
| 16:17:16 | 12,580 | 100 | |
| 16:17:16 | 12,580 | 100 | |
| 16:17:16 | 12,580 | 610 | |
| 16:17:16 | 12,570 | 100 | |
| 16:16:04 | 12,570 | 100 | |
| 16:16:04 | 12,570 | 10 | |
| 16:10:00 | 12,540 | 1 | |
| 16:05:02 | 12,600 | 1 | |
| 15:59:38 | 12,550 | 69 | |
| 15:59:00 | 12,550 | 4 | |
| 15:59:00 | 12,550 | 65 | |
| 15:58:41 | 12,550 | 35 | |
| 15:57:55 | 12,575 | 100 | |
| 15:57:38 | 12,530 | 5 | |
| 15:57:38 | 12,575 | 30 | |
| 15:57:25 | 12,575 | 70 | |
| 15:56:02 | 12,540 | 3 | |
| 15:55:21 | 12,530 | 100 | |
| 15:54:38 | 12,510 | 199 | |
| 15:54:38 | 12,530 | 100 | |
| 15:54:38 | 12,560 | 1 | |
| 15:51:58 | 12,570 | 3 | |
| 15:50:42 | 12,570 | 10 | |
| 15:48:28 | 12,560 | 23 | |
| 15:48:18 | 12,560 | 3 | |
| 15:46:30 | 12,560 | 35 | |
| 15:46:16 | 12,560 | 39 | |
| 15:46:02 | 12,560 | 100 | |
| 15:38:37 | 12,570 | 35 | |
| 15:34:52 | 12,610 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:39
|
|