Mach Natural Resources LP Representing Aktie
| 13,25USD | 0,23USD | 1,77% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:27 | 13,260 | 100 | |
| 20:06:39 | 13,250 | 100 | |
| 20:06:33 | 13,250 | 200 | |
| 20:06:33 | 13,250 | 100 | |
| 20:06:33 | 13,250 | 100 | |
| 20:06:33 | 13,260 | 100 | |
| 20:06:33 | 13,260 | 100 | |
| 20:05:23 | 13,270 | 100 | |
| 20:05:23 | 13,260 | 79 | |
| 20:05:23 | 13,260 | 21 | |
| 20:05:23 | 13,270 | 200 | |
| 20:05:23 | 13,270 | 100 | |
| 20:05:23 | 13,275 | 100 | |
| 20:02:19 | 13,275 | 300 | |
| 20:00:51 | 13,280 | 100 | |
| 20:00:04 | 13,250 | 71 | |
| 20:00:04 | 13,250 | 100 | |
| 19:58:24 | 13,250 | 75 | |
| 19:58:24 | 13,250 | 100 | |
| 19:58:24 | 13,250 | 91 | |
| 19:58:08 | 13,250 | 9 | |
| 19:57:50 | 13,250 | 100 | |
| 19:57:50 | 13,250 | 100 | |
| 19:57:50 | 13,250 | 100 | |
| 19:57:50 | 13,250 | 100 | |
| 19:57:50 | 13,250 | 6 | |
| 19:57:50 | 13,250 | 100 | |
| 19:57:50 | 13,250 | 100 | |
| 19:57:50 | 13,250 | 80 | |
| 19:57:50 | 13,250 | 20 | |
| 19:57:50 | 13,250 | 80 | |
| 19:57:50 | 13,250 | 10 | |
| 19:57:44 | 13,250 | 10 | |
| 19:57:39 | 13,250 | 88 | |
| 19:57:39 | 13,250 | 78 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|