Mach Natural Resources LP Representing Aktie
| 13,26USD | 0,20USD | 1,53% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:27 | 13,230 | 25 | |
| 16:28:07 | 13,230 | 1 | |
| 16:28:04 | 13,230 | 25 | |
| 16:17:37 | 13,230 | 3 | |
| 16:16:11 | 13,230 | 25 | |
| 16:10:02 | 13,230 | 25 | |
| 16:08:06 | 13,240 | 100 | |
| 16:08:06 | 13,240 | 100 | |
| 15:59:38 | 13,210 | 25 | |
| 15:59:20 | 13,210 | 25 | |
| 15:57:15 | 13,240 | 25 | |
| 15:55:38 | 13,230 | 25 | |
| 15:53:15 | 13,230 | 25 | |
| 15:51:04 | 13,230 | 25 | |
| 15:49:22 | 13,240 | 25 | |
| 15:46:35 | 13,240 | 25 | |
| 15:44:37 | 13,230 | 15 | |
| 15:43:00 | 13,210 | 13 | |
| 15:41:17 | 13,160 | 13 | |
| 15:40:40 | 13,120 | 1 | |
| 15:39:18 | 13,230 | 13 | |
| 15:37:36 | 13,240 | 23 | |
| 15:35:55 | 13,240 | 23 | |
| 15:33:55 | 13,240 | 23 | |
| 15:30:07 | 13,190 | 75 | |
| 15:30:07 | 13,190 | 100 | |
| 15:30:01 | 13,280 | 749 | |
| 15:30:01 | 13,230 | 3 009 | |
| 15:30:01 | 13,230 | 3 009 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
16:32
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|