Mach Natural Resources LP Representing Aktie
15,74USD | -1,41USD | -8,22% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:20 | 15,710 | 200 | |
17:48:20 | 15,720 | 100 | |
17:47:40 | 15,720 | 2 | |
17:47:40 | 15,730 | 6 | |
17:47:09 | 15,730 | 200 | |
17:47:09 | 15,730 | 31 | |
17:47:09 | 15,730 | 200 | |
17:47:09 | 15,730 | 169 | |
17:47:09 | 15,740 | 31 | |
17:47:09 | 15,740 | 69 | |
17:47:09 | 15,750 | 131 | |
17:44:48 | 15,730 | 88 | |
17:44:48 | 15,730 | 100 | |
17:43:14 | 15,710 | 496 | |
17:43:14 | 15,710 | 304 | |
17:42:53 | 15,700 | 79 | |
17:42:53 | 15,700 | 21 | |
17:42:53 | 15,710 | 100 | |
17:42:20 | 15,710 | 100 | |
17:42:18 | 15,710 | 100 | |
17:39:53 | 15,720 | 100 | |
17:39:53 | 15,720 | 500 | |
17:37:13 | 15,750 | 8 | |
17:35:52 | 15,740 | 160 | |
17:35:52 | 15,740 | 120 | |
17:35:52 | 15,740 | 120 | |
17:35:34 | 15,730 | 10 | |
17:35:32 | 15,730 | 100 | |
17:35:32 | 15,740 | 100 | |
17:35:07 | 15,750 | 5 | |
17:34:03 | 15,750 | 71 | |
17:33:51 | 15,750 | 48 | |
17:31:50 | 15,750 | 18 | |
17:31:05 | 15,750 | 93 | |
17:30:59 | 15,750 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
17:54
|
|
|
17:45
|
|
|
17:38
|
|
|
17:29
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:14
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:56
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|