Mach Natural Resources LP Representing Aktie
| 14,14USD | 0,12USD | 0,86% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:36 | 14,150 | 55 | |
| 21:57:33 | 14,150 | 45 | |
| 21:57:33 | 14,150 | 100 | |
| 21:57:33 | 14,150 | 100 | |
| 21:57:33 | 14,150 | 100 | |
| 21:57:33 | 14,150 | 100 | |
| 21:57:33 | 14,160 | 77 | |
| 21:57:22 | 14,160 | 1 | |
| 21:57:08 | 14,160 | 100 | |
| 21:56:27 | 14,150 | 100 | |
| 21:55:22 | 14,150 | 100 | |
| 21:54:30 | 14,150 | 100 | |
| 21:53:54 | 14,150 | 100 | |
| 21:53:33 | 14,170 | 100 | |
| 21:53:33 | 14,170 | 92 | |
| 21:53:33 | 14,180 | 194 | |
| 21:50:41 | 14,180 | 92 | |
| 21:47:39 | 14,180 | 6 | |
| 21:47:34 | 14,180 | 5 | |
| 21:47:29 | 14,180 | 3 | |
| 21:47:25 | 14,170 | 5 | |
| 21:46:23 | 14,210 | 14 | |
| 21:44:58 | 14,220 | 86 | |
| 21:44:58 | 14,220 | 86 | |
| 21:44:58 | 14,220 | 14 | |
| 21:44:58 | 14,220 | 100 | |
| 21:44:58 | 14,210 | 100 | |
| 21:43:02 | 14,160 | 93 | |
| 21:42:43 | 14,150 | 72 | |
| 21:42:43 | 14,160 | 21 | |
| 21:42:07 | 14,160 | 79 | |
| 21:42:07 | 14,170 | 14 | |
| 21:42:06 | 14,170 | 93 | |
| 21:41:56 | 14,210 | 13 | |
| 21:41:56 | 14,210 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|