Mach Natural Resources LP Representing Aktie
| 13,41USD | 0,09USD | 0,68% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:07 | 13,440 | 500 | |
| 16:37:45 | 13,400 | 1 | |
| 16:37:45 | 13,400 | 199 | |
| 16:37:45 | 13,400 | 1 300 | |
| 16:31:23 | 13,390 | 100 | |
| 16:28:07 | 13,400 | 200 | |
| 16:21:01 | 13,350 | 100 | |
| 16:14:07 | 13,290 | 100 | |
| 16:13:54 | 13,320 | 100 | |
| 16:13:54 | 13,320 | 400 | |
| 16:13:54 | 13,320 | 3 | |
| 16:13:54 | 13,320 | 1 | |
| 16:13:54 | 13,320 | 1 | |
| 16:13:25 | 13,330 | 1 | |
| 16:13:25 | 13,330 | 15 | |
| 16:13:25 | 13,320 | 600 | |
| 16:11:52 | 13,310 | 105 | |
| 16:11:52 | 13,300 | 99 | |
| 16:11:49 | 13,310 | 25 | |
| 15:54:25 | 13,320 | 100 | |
| 15:54:25 | 13,320 | 100 | |
| 15:54:25 | 13,290 | 18 | |
| 15:54:25 | 13,290 | 1 203 | |
| 15:54:25 | 13,290 | 316 | |
| 15:54:25 | 13,290 | 5 009 | |
| 15:54:25 | 13,280 | 100 | |
| 15:54:25 | 13,280 | 10 | |
| 15:54:25 | 13,290 | 100 | |
| 15:50:13 | 13,360 | 100 | |
| 15:50:13 | 13,370 | 200 | |
| 15:44:44 | 13,420 | 25 | |
| 15:39:36 | 13,280 | 150 | |
| 15:39:36 | 13,290 | 50 | |
| 15:39:36 | 13,340 | 200 | |
| 15:30:01 | 13,350 | 1 455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|