Mach Natural Resources LP Representing Aktie
| 14,14USD | 0,12USD | 0,86% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 14,150 | 5 005 | |
| 21:59:55 | 14,190 | 10 | |
| 21:59:51 | 14,210 | 159 | |
| 21:59:51 | 14,210 | 132 | |
| 21:59:51 | 14,200 | 100 | |
| 21:59:51 | 14,200 | 100 | |
| 21:59:51 | 14,190 | 5 | |
| 21:59:45 | 14,140 | 5 | |
| 21:59:45 | 14,140 | 96 | |
| 21:59:44 | 14,140 | 4 | |
| 21:59:44 | 14,140 | 100 | |
| 21:59:44 | 14,140 | 100 | |
| 21:59:44 | 14,170 | 100 | |
| 21:59:40 | 14,130 | 71 | |
| 21:59:40 | 14,130 | 10 | |
| 21:59:40 | 14,140 | 100 | |
| 21:59:40 | 14,140 | 100 | |
| 21:59:40 | 14,140 | 100 | |
| 21:59:40 | 14,150 | 3 | |
| 21:59:40 | 14,175 | 100 | |
| 21:58:52 | 14,170 | 75 | |
| 21:58:52 | 14,170 | 425 | |
| 21:58:52 | 14,170 | 700 | |
| 21:58:52 | 14,170 | 700 | |
| 21:58:52 | 14,170 | 100 | |
| 21:58:52 | 14,170 | 154 | |
| 21:58:52 | 14,150 | 100 | |
| 21:58:35 | 14,170 | 200 | |
| 21:58:25 | 14,170 | 46 | |
| 21:58:25 | 14,170 | 100 | |
| 21:58:00 | 14,160 | 74 | |
| 21:58:00 | 14,165 | 85 | |
| 21:57:55 | 14,150 | 65 | |
| 21:57:55 | 14,150 | 35 | |
| 21:57:54 | 14,150 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
22:35
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|