Mach Natural Resources LP Representing Aktie
| 11,98USD | -0,08USD | -0,66% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:03 | 11,990 | 6 | |
| 18:25:38 | 11,990 | 1 | |
| 18:25:34 | 11,990 | 88 | |
| 18:23:13 | 11,980 | 20 | |
| 18:23:13 | 11,980 | 100 | |
| 18:22:51 | 12,000 | 100 | |
| 18:13:42 | 12,000 | 100 | |
| 18:07:31 | 11,990 | 64 | |
| 18:05:55 | 11,990 | 115 | |
| 17:56:46 | 12,000 | 100 | |
| 17:55:16 | 11,980 | 100 | |
| 17:55:16 | 11,980 | 100 | |
| 17:55:16 | 11,980 | 100 | |
| 17:49:55 | 11,990 | 3 | |
| 17:49:55 | 11,990 | 15 | |
| 17:47:57 | 12,030 | 100 | |
| 17:43:33 | 12,025 | 100 | |
| 17:43:33 | 11,990 | 9 | |
| 17:41:56 | 12,000 | 9 | |
| 17:41:01 | 12,000 | 6 | |
| 17:36:41 | 12,025 | 100 | |
| 17:35:57 | 12,025 | 100 | |
| 17:35:57 | 12,025 | 200 | |
| 17:35:30 | 11,990 | 45 | |
| 17:35:17 | 11,990 | 9 | |
| 17:34:39 | 11,990 | 9 | |
| 17:29:23 | 11,990 | 394 | |
| 17:29:23 | 11,990 | 106 | |
| 17:27:21 | 11,980 | 200 | |
| 17:27:21 | 11,980 | 100 | |
| 17:26:37 | 11,955 | 3 | |
| 17:25:57 | 11,970 | 8 | |
| 17:25:57 | 11,970 | 92 | |
| 17:07:36 | 11,950 | 100 | |
| 17:07:36 | 11,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
18:38
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|