Mach Natural Resources LP Representing Aktie
14,75USD | 0,00USD | 0,00% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:44 | 14,760 | 30 | |
18:56:11 | 14,760 | 6 | |
18:55:41 | 14,760 | 100 | |
18:55:41 | 14,760 | 2 | |
18:55:39 | 14,760 | 38 | |
18:54:10 | 14,750 | 6 | |
18:52:13 | 14,760 | 53 | |
18:52:13 | 14,760 | 553 | |
18:50:27 | 14,770 | 2 | |
18:50:27 | 14,770 | 304 | |
18:50:27 | 14,780 | 3 | |
18:50:09 | 14,780 | 300 | |
18:48:16 | 14,770 | 44 | |
18:46:15 | 14,790 | 50 | |
18:46:15 | 14,790 | 450 | |
18:46:15 | 14,780 | 200 | |
18:46:10 | 14,745 | 9 | |
18:46:10 | 14,745 | 103 | |
18:45:36 | 14,740 | 21 | |
18:45:35 | 14,750 | 100 | |
18:45:24 | 14,755 | 100 | |
18:44:07 | 14,750 | 154 | |
18:43:30 | 14,770 | 3 | |
18:43:30 | 14,770 | 175 | |
18:43:30 | 14,760 | 225 | |
18:43:30 | 14,760 | 310 | |
18:42:39 | 14,775 | 100 | |
18:39:18 | 14,780 | 400 | |
18:37:26 | 14,770 | 2 | |
18:36:50 | 14,770 | 302 | |
18:36:49 | 14,760 | 200 | |
18:36:34 | 14,750 | 200 | |
18:35:44 | 14,770 | 3 | |
18:35:43 | 14,750 | 5 | |
18:35:43 | 14,750 | 252 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
18:51
|
|
|
18:38
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:34
|
|
|
17:31
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|