Mach Natural Resources LP Representing Aktie
14,35USD | -0,42USD | -2,81% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 14,340 | ||
22:10:00 | 14,340 | 5 747 | |
22:00:02 | 14,340 | 5 747 | |
22:00:02 | 14,340 | 5 747 | |
21:59:59 | 14,340 | 105 | |
21:59:59 | 14,350 | 20 | |
21:59:59 | 14,340 | 45 | |
21:59:58 | 14,340 | 195 | |
21:59:57 | 14,340 | 100 | |
21:59:55 | 14,340 | 100 | |
21:59:55 | 14,340 | 5 | |
21:59:53 | 14,340 | 5 | |
21:59:52 | 14,350 | 63 | |
21:59:52 | 14,340 | 2 | |
21:59:51 | 14,340 | 11 | |
21:59:44 | 14,340 | 100 | |
21:59:41 | 14,330 | 100 | |
21:59:37 | 14,330 | 100 | |
21:59:37 | 14,330 | 100 | |
21:59:37 | 14,330 | 100 | |
21:59:36 | 14,330 | 200 | |
21:59:28 | 14,320 | 13 | |
21:59:26 | 14,340 | 11 104 | |
21:59:26 | 14,340 | 61 | |
21:59:26 | 14,340 | 61 | |
21:59:26 | 14,340 | 61 | |
21:59:26 | 14,340 | 61 | |
21:59:26 | 14,340 | 61 | |
21:59:26 | 14,340 | 1 111 | |
21:59:26 | 14,340 | 55 | |
21:59:25 | 14,340 | 1 | |
21:59:17 | 14,340 | 32 | |
21:59:09 | 14,340 | 306 | |
21:59:06 | 14,320 | 449 | |
21:59:06 | 14,330 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:12
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|