Mach Natural Resources LP Representing Aktie
14,35USD | -0,42USD | -2,81% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:06 | 14,340 | 626 | |
21:59:06 | 14,340 | 81 | |
21:59:01 | 14,340 | 2 | |
21:58:19 | 14,350 | 164 | |
21:58:19 | 14,350 | 236 | |
21:58:11 | 14,340 | 716 | |
21:57:40 | 14,330 | 582 | |
21:57:25 | 14,325 | 21 | |
21:56:37 | 14,330 | 21 | |
21:56:36 | 14,320 | 413 | |
21:56:36 | 14,330 | 100 | |
21:55:31 | 14,330 | 200 | |
21:54:30 | 14,330 | 100 | |
21:54:29 | 14,330 | 100 | |
21:53:26 | 14,320 | 100 | |
21:53:17 | 14,320 | 7 | |
21:53:14 | 14,320 | 14 | |
21:53:14 | 14,315 | 100 | |
21:53:14 | 14,320 | 316 | |
21:53:14 | 14,320 | 98 | |
21:51:20 | 14,320 | 100 | |
21:50:47 | 14,325 | 100 | |
21:50:00 | 14,320 | 100 | |
21:49:01 | 14,300 | 25 | |
21:48:47 | 14,310 | 75 | |
21:48:42 | 14,310 | 69 | |
21:48:42 | 14,310 | 6 | |
21:47:12 | 14,320 | 111 | |
21:47:12 | 14,320 | 200 | |
21:47:12 | 14,320 | 100 | |
21:45:01 | 14,320 | 91 | |
21:45:01 | 14,330 | 3 | |
21:44:57 | 14,340 | 10 | |
21:43:22 | 14,330 | 6 | |
21:41:58 | 14,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:52
|
|
|
21:40
|
|
|
21:38
|
|
|
21:33
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:44
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|