Mach Natural Resources LP Representing Aktie
14,35USD | -0,42USD | -2,81% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:48 | 14,340 | 13 | |
21:38:48 | 14,340 | 290 | |
21:36:46 | 14,355 | 200 | |
21:36:39 | 14,350 | 99 | |
21:36:39 | 14,340 | 400 | |
21:36:39 | 14,340 | 200 | |
21:35:16 | 14,340 | 100 | |
21:33:20 | 14,325 | 25 | |
21:33:16 | 14,340 | 100 | |
21:33:16 | 14,350 | 500 | |
21:33:16 | 14,350 | 100 | |
21:33:16 | 14,350 | 200 | |
21:33:16 | 14,340 | 3 | |
21:33:16 | 14,340 | 203 | |
21:33:16 | 14,320 | 200 | |
21:33:16 | 14,350 | 146 | |
21:33:16 | 14,350 | 54 | |
21:33:16 | 14,350 | 191 | |
21:33:16 | 14,350 | 9 | |
21:32:38 | 14,350 | 237 | |
21:32:38 | 14,350 | 56 | |
21:32:38 | 14,350 | 9 | |
21:32:38 | 14,340 | 45 | |
21:32:38 | 14,350 | 200 | |
21:32:38 | 14,350 | 100 | |
21:32:38 | 14,350 | 100 | |
21:31:11 | 14,360 | 1 | |
21:31:11 | 14,350 | 203 | |
21:31:11 | 14,350 | 100 | |
21:29:37 | 14,370 | 18 | |
21:28:19 | 14,380 | 92 | |
21:28:19 | 14,380 | 108 | |
21:27:49 | 14,380 | 200 | |
21:27:48 | 14,380 | 200 | |
21:24:48 | 14,380 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
20:43
|
|
|
20:42
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:35
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:31
|
|
|
20:25
|
|
|
20:17
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:34
|
|