Mach Natural Resources LP Representing Aktie
14,68USD | 0,28USD | 1,92% |
ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 14,660 | ||
22:15:00 | 14,660 | ||
22:10:00 | 14,660 | 7 213 | |
22:00:02 | 14,660 | 7 213 | |
22:00:02 | 14,660 | 7 213 | |
21:59:59 | 14,660 | 50 | |
21:59:59 | 14,650 | 100 | |
21:59:59 | 14,650 | 100 | |
21:59:59 | 14,650 | 100 | |
21:59:58 | 14,650 | 100 | |
21:59:58 | 14,660 | 100 | |
21:59:58 | 14,660 | 2 000 | |
21:59:58 | 14,670 | 350 | |
21:59:56 | 14,670 | 200 | |
21:59:56 | 14,670 | 17 | |
21:59:55 | 14,670 | 2 | |
21:59:50 | 14,670 | 2 | |
21:59:48 | 14,670 | 100 | |
21:59:48 | 14,670 | 100 | |
21:59:48 | 14,660 | 2 | |
21:59:47 | 14,670 | 100 | |
21:59:43 | 14,670 | 100 | |
21:59:40 | 14,670 | 100 | |
21:59:40 | 14,660 | 3 | |
21:59:40 | 14,670 | 200 | |
21:59:40 | 14,660 | 1 126 | |
21:59:40 | 14,670 | 100 | |
21:59:27 | 14,675 | 100 | |
21:59:27 | 14,675 | 50 | |
21:59:17 | 14,670 | 100 | |
21:59:06 | 14,670 | 300 | |
21:59:06 | 14,670 | 100 | |
21:59:02 | 14,660 | 100 | |
21:59:01 | 14,670 | 104 | |
21:59:01 | 14,670 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
23:48
|
|
|
23:24
|
|
|
23:12
|
|
|
23:07
|
|
|
22:57
|
|
|
22:52
|
|
|
22:45
|
|
|
22:43
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:25
|
|
|
22:20
|
|
|
22:15
|
|
|
22:09
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:39
|
|
|
21:36
|
|
|
21:32
|
|
|
21:30
|
|
|
21:23
|
|
|
21:22
|
|
|
21:19
|
|
|
21:18
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|