Mach Natural Resources LP Representing Aktie
| 11,64USD | -0,06USD | -0,51% |
WKN DE: A3EWSY / ISIN: US55445L1008
Mach Natural Resources LP Representing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:16 | 11,540 | 40 | |
| 17:25:50 | 11,555 | 10 | |
| 17:25:50 | 11,555 | 10 | |
| 17:25:50 | 11,555 | 38 | |
| 17:24:01 | 11,550 | 100 | |
| 17:24:01 | 11,550 | 100 | |
| 17:23:20 | 11,550 | 99 | |
| 17:23:20 | 11,550 | 1 | |
| 17:23:20 | 11,550 | 100 | |
| 17:22:17 | 11,550 | 65 | |
| 17:22:17 | 11,560 | 35 | |
| 17:20:57 | 11,580 | 100 | |
| 17:20:57 | 11,590 | 100 | |
| 17:18:52 | 11,600 | 5 | |
| 17:18:52 | 11,600 | 3 | |
| 17:18:51 | 11,600 | 5 | |
| 17:18:51 | 11,600 | 11 | |
| 17:18:49 | 11,600 | 19 | |
| 17:18:46 | 11,600 | 40 | |
| 17:18:45 | 11,600 | 18 | |
| 17:17:11 | 11,600 | 5 | |
| 17:13:19 | 11,600 | 1 | |
| 17:11:08 | 11,600 | 100 | |
| 17:07:21 | 11,610 | 100 | |
| 16:44:00 | 11,570 | 70 | |
| 16:41:21 | 11,560 | 100 | |
| 16:40:21 | 11,570 | 100 | |
| 16:39:21 | 11,570 | 100 | |
| 16:38:34 | 11,570 | 100 | |
| 16:37:23 | 11,570 | 100 | |
| 16:36:54 | 11,605 | 100 | |
| 16:36:26 | 11,570 | 100 | |
| 16:35:36 | 11,570 | 100 | |
| 16:34:39 | 11,570 | 98 | |
| 16:34:39 | 11,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mach Natural Resources LP Representing Limited Partner Interests
Analysen zu Mach Natural Resources LP Representing Limited Partner Interests
Weitere Meldungen
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|