Mack-Cali Realty Aktie
| 18,87USD | -0,01USD | -0,05% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 18,880 | 68 860 | |
| 20:59:59 | 18,880 | 87 | |
| 20:59:59 | 18,880 | 1 | |
| 20:59:59 | 18,880 | 3 | |
| 20:59:59 | 18,880 | 3 | |
| 20:59:55 | 18,875 | 19 | |
| 20:59:53 | 18,875 | 245 | |
| 20:59:53 | 18,875 | 22 | |
| 20:59:53 | 18,875 | 32 | |
| 20:59:51 | 18,875 | 19 | |
| 20:59:51 | 18,875 | 48 | |
| 20:59:48 | 18,875 | 306 | |
| 20:59:47 | 18,875 | 942 | |
| 20:59:47 | 18,875 | 153 | |
| 20:59:43 | 18,875 | 100 | |
| 20:59:40 | 18,875 | 261 | |
| 20:59:40 | 18,875 | 19 | |
| 20:59:37 | 18,875 | 16 | |
| 20:59:37 | 18,875 | 29 | |
| 20:59:33 | 18,875 | 2 | |
| 20:59:33 | 18,875 | 186 | |
| 20:59:25 | 18,880 | 77 | |
| 20:59:25 | 18,875 | 100 | |
| 20:59:23 | 18,870 | 100 | |
| 20:59:23 | 18,870 | 200 | |
| 20:59:22 | 18,875 | 2 | |
| 20:59:22 | 18,870 | 100 | |
| 20:59:21 | 18,870 | 72 | |
| 20:59:20 | 18,875 | 8 | |
| 20:59:17 | 18,870 | 100 | |
| 20:59:17 | 18,870 | 144 | |
| 20:59:16 | 18,875 | 25 | |
| 20:59:10 | 18,875 | 2 | |
| 20:59:08 | 18,875 | 8 | |
| 20:58:58 | 18,870 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
23:00
|
|
|
|
22:56
|
|
|
|
22:48
|
|
|
|
22:41
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|