Mack-Cali Realty Aktie
16,14USD | 0,11USD | 0,67% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:42 | 16,145 | 100 | |
20:59:40 | 16,145 | 42 | |
20:59:39 | 16,140 | 73 | |
20:59:39 | 16,145 | 10 | |
20:59:38 | 16,140 | 609 | |
20:59:38 | 16,145 | 51 | |
20:59:36 | 16,145 | 44 | |
20:59:36 | 16,145 | 5 | |
20:59:35 | 16,145 | 100 | |
20:59:24 | 16,140 | 177 | |
20:59:24 | 16,140 | 51 | |
20:59:24 | 16,140 | 2 | |
20:59:24 | 16,140 | 355 | |
20:59:24 | 16,135 | 5 | |
20:59:20 | 16,130 | 56 | |
20:59:20 | 16,130 | 7 | |
20:59:18 | 16,140 | 7 | |
20:59:12 | 16,140 | 740 | |
20:59:12 | 16,140 | 206 | |
20:59:12 | 16,140 | 412 | |
20:59:07 | 16,140 | 6 | |
20:59:07 | 16,145 | 13 | |
20:59:02 | 16,140 | 2 | |
20:59:01 | 16,130 | 472 | |
20:59:01 | 16,130 | 17 | |
20:58:59 | 16,130 | 800 | |
20:58:59 | 16,130 | 20 | |
20:58:59 | 16,130 | 201 | |
20:58:57 | 16,130 | 6 | |
20:58:47 | 16,130 | 53 | |
20:58:46 | 16,130 | 87 | |
20:58:27 | 16,120 | 540 | |
20:58:27 | 16,120 | 500 | |
20:58:27 | 16,120 | 16 | |
20:58:26 | 16,120 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:21
|
|
|
18:14
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|