Mack-Cali Realty Aktie
15,62USD | -0,37USD | -2,31% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:32 | 15,560 | 70 | |
19:26:32 | 15,560 | 30 | |
19:22:59 | 15,550 | 1 | |
19:15:17 | 15,570 | 1 | |
19:13:00 | 15,560 | 61 | |
19:13:00 | 15,560 | 131 | |
19:13:00 | 15,560 | 100 | |
19:11:12 | 15,560 | 134 | |
19:10:29 | 15,560 | 100 | |
19:10:29 | 15,560 | 134 | |
19:10:28 | 15,570 | 265 | |
19:06:20 | 15,560 | 1 | |
19:06:20 | 15,560 | 1 | |
19:03:34 | 15,530 | 11 | |
18:57:47 | 15,525 | 100 | |
18:57:46 | 15,520 | 68 | |
18:57:46 | 15,520 | 178 | |
18:57:46 | 15,515 | 100 | |
18:57:15 | 15,520 | 169 | |
18:57:15 | 15,520 | 58 | |
18:52:27 | 15,540 | 10 | |
18:52:27 | 15,540 | 398 | |
18:41:11 | 15,540 | 2 | |
18:39:10 | 15,560 | 200 | |
18:39:10 | 15,550 | 18 | |
18:39:10 | 15,560 | 92 | |
18:39:10 | 15,560 | 108 | |
18:39:10 | 15,555 | 100 | |
18:39:10 | 15,580 | 44 | |
18:39:10 | 15,580 | 155 | |
18:39:10 | 15,580 | 1 | |
18:38:01 | 15,590 | 100 | |
18:37:24 | 15,590 | 75 | |
18:37:24 | 15,600 | 1 | |
18:37:24 | 15,600 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:09
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:50
|
|
|
18:47
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|