Mack-Cali Realty Aktie
15,61USD | -0,38USD | -2,38% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:41 | 15,605 | 3 | |
18:19:04 | 15,605 | 17 | |
18:19:04 | 15,605 | 100 | |
18:18:47 | 15,600 | 100 | |
18:18:17 | 15,600 | 81 | |
18:14:52 | 15,610 | 93 | |
18:14:52 | 15,610 | 80 | |
18:11:56 | 15,630 | 100 | |
18:11:56 | 15,640 | 100 | |
18:11:56 | 15,640 | 28 | |
18:11:56 | 15,630 | 100 | |
18:11:56 | 15,630 | 43 | |
18:11:56 | 15,630 | 157 | |
18:11:53 | 15,625 | 200 | |
18:11:25 | 15,630 | 200 | |
18:11:25 | 15,640 | 100 | |
18:11:25 | 15,640 | 64 | |
18:09:29 | 15,680 | 103 | |
18:09:29 | 15,670 | 128 | |
18:09:29 | 15,665 | 100 | |
18:09:26 | 15,670 | 33 | |
18:09:26 | 15,680 | 189 | |
18:07:02 | 15,690 | 135 | |
18:07:02 | 15,690 | 77 | |
17:59:55 | 15,700 | 3 | |
17:58:36 | 15,700 | 89 | |
17:58:06 | 15,720 | 75 | |
17:58:06 | 15,720 | 97 | |
17:57:58 | 15,730 | 99 | |
17:55:23 | 15,740 | 63 | |
17:55:16 | 15,740 | 1 | |
17:54:59 | 15,740 | 1 | |
17:54:02 | 15,735 | 40 | |
17:51:14 | 15,740 | 10 | |
17:50:02 | 15,750 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:38
|
|