Mack-Cali Realty Aktie
15,63USD | -0,36USD | -2,25% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:31 | 15,690 | 40 | |
17:40:27 | 15,690 | 56 | |
17:40:26 | 15,690 | 4 | |
17:40:03 | 15,680 | 1 | |
17:39:36 | 15,690 | 100 | |
17:39:36 | 15,700 | 100 | |
17:39:36 | 15,700 | 9 | |
17:39:26 | 15,710 | 28 | |
17:37:36 | 15,725 | 13 | |
17:21:50 | 15,710 | 409 | |
17:21:36 | 15,710 | 200 | |
17:18:37 | 15,730 | 14 | |
17:17:54 | 15,730 | 31 | |
17:16:53 | 15,730 | 4 | |
17:15:03 | 15,730 | 51 | |
17:14:12 | 15,715 | 33 | |
17:14:06 | 15,720 | 89 | |
17:13:36 | 15,740 | 78 | |
17:13:36 | 15,740 | 1 | |
17:13:36 | 15,740 | 121 | |
17:11:40 | 15,750 | 54 | |
17:11:40 | 15,760 | 200 | |
17:11:40 | 15,770 | 201 | |
17:10:16 | 15,780 | 47 | |
17:09:06 | 15,780 | 47 | |
17:07:27 | 15,760 | 100 | |
17:07:27 | 15,760 | 51 | |
17:07:03 | 15,760 | 100 | |
17:07:03 | 15,760 | 26 | |
17:07:03 | 15,760 | 14 | |
17:07:03 | 15,760 | 94 | |
17:03:25 | 15,760 | 4 | |
17:03:24 | 15,750 | 169 | |
17:01:55 | 15,750 | 31 | |
16:59:00 | 15,740 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|