Mack-Cali Realty Aktie
15,61USD | -0,38USD | -2,38% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:32 | 15,740 | 100 | |
16:56:52 | 15,750 | 27 | |
16:56:52 | 15,750 | 150 | |
16:56:12 | 15,750 | 73 | |
16:56:12 | 15,730 | 100 | |
16:56:12 | 15,730 | 5 | |
16:56:12 | 15,725 | 100 | |
16:55:36 | 15,730 | 250 | |
16:55:31 | 15,740 | 4 | |
16:54:51 | 15,720 | 100 | |
16:53:30 | 15,725 | 13 | |
16:47:08 | 15,725 | 1 | |
16:46:32 | 15,730 | 127 | |
16:46:32 | 15,730 | 3 | |
16:46:24 | 15,740 | 200 | |
16:46:11 | 15,750 | 100 | |
16:44:53 | 15,765 | 13 | |
16:43:52 | 15,760 | 100 | |
16:43:52 | 15,760 | 145 | |
16:43:19 | 15,750 | 116 | |
16:43:19 | 15,750 | 196 | |
16:35:15 | 15,770 | 52 | |
16:35:15 | 15,760 | 14 | |
16:33:48 | 15,760 | 100 | |
16:33:48 | 15,750 | 120 | |
16:33:29 | 15,740 | 100 | |
16:31:45 | 15,750 | 40 | |
16:29:41 | 15,770 | 10 | |
16:29:41 | 15,770 | 100 | |
16:27:49 | 15,790 | 30 | |
16:27:49 | 15,800 | 400 | |
16:27:38 | 15,810 | 50 | |
16:25:26 | 15,820 | 4 | |
16:21:18 | 15,815 | 6 | |
16:20:26 | 15,810 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|