Macquarie Group Aktie
| 141,07USD | 0,58USD | 0,41% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:23 | 141,068 | 237 | |
| 20:26:31 | 141,148 | 150 | |
| 20:23:24 | 140,915 | 138 | |
| 20:23:03 | 140,938 | 186 | |
| 20:22:27 | 141,090 | 180 | |
| 20:21:41 | 141,115 | 237 | |
| 20:05:30 | 141,000 | 118 | |
| 19:37:15 | 141,500 | 231 | |
| 19:37:07 | 141,970 | 100 | |
| 19:31:29 | 142,240 | 104 | |
| 19:30:46 | 142,329 | 156 | |
| 19:29:55 | 141,510 | 294 | |
| 19:29:01 | 141,035 | 100 | |
| 19:28:31 | 141,740 | 106 | |
| 19:23:56 | 140,980 | 100 | |
| 19:16:00 | 142,150 | 123 | |
| 19:05:16 | 142,430 | 100 | |
| 18:59:41 | 141,680 | 2 125 | |
| 18:58:35 | 142,500 | 1 010 | |
| 18:24:27 | 141,836 | 156 | |
| 18:04:35 | 142,168 | 199 | |
| 17:49:40 | 142,923 | 124 | |
| 17:36:19 | 141,670 | 1 099 | |
| 17:35:42 | 143,420 | 1 318 | |
| 17:28:51 | 142,545 | 144 | |
| 17:15:45 | 143,280 | 121 | |
| 17:11:48 | 142,500 | 600 | |
| 16:51:13 | 142,880 | 100 | |
| 16:50:22 | 142,545 | 521 | |
| 16:49:54 | 142,720 | 335 | |
| 16:00:20 | 142,050 | 100 | |
| 16:00:01 | 142,150 | 100 | |
| 15:50:51 | 142,350 | 100 | |
| 15:44:07 | 144,755 | 115 | |
| 15:44:03 | 144,238 | 424 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.