Macquarie Group Aktie
| 133,95USD | 0,52USD | 0,39% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:41 | 133,950 | 100 | |
| 21:32:26 | 133,480 | 130 | |
| 21:31:17 | 133,950 | 100 | |
| 21:23:37 | 133,940 | 100 | |
| 21:23:36 | 133,910 | 100 | |
| 21:21:47 | 133,870 | 100 | |
| 21:21:38 | 133,900 | 100 | |
| 21:21:36 | 133,950 | 100 | |
| 21:19:30 | 134,240 | 774 | |
| 21:08:24 | 133,960 | 100 | |
| 21:08:19 | 133,950 | 100 | |
| 21:08:05 | 133,990 | 100 | |
| 21:01:07 | 134,019 | 114 | |
| 20:59:39 | 133,900 | 100 | |
| 20:59:35 | 134,250 | 100 | |
| 20:59:29 | 133,900 | 100 | |
| 20:57:21 | 133,930 | 302 | |
| 20:43:20 | 133,656 | 103 | |
| 20:30:16 | 133,750 | 100 | |
| 20:27:54 | 133,820 | 117 | |
| 20:21:21 | 133,650 | 100 | |
| 20:18:36 | 133,750 | 100 | |
| 20:18:28 | 133,850 | 100 | |
| 20:15:13 | 133,900 | 100 | |
| 20:15:13 | 133,940 | 100 | |
| 20:11:39 | 134,050 | 122 | |
| 20:04:48 | 134,025 | 100 | |
| 20:03:24 | 133,850 | 100 | |
| 20:02:11 | 133,870 | 100 | |
| 19:52:14 | 133,970 | 100 | |
| 19:48:00 | 134,400 | 100 | |
| 19:47:57 | 133,890 | 1 251 | |
| 19:47:13 | 133,810 | 587 | |
| 19:32:27 | 133,770 | 100 | |
| 19:31:23 | 134,306 | 278 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:39
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|