Macquarie Group Aktie
| 134,05USD | 0,62USD | 0,46% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:39 | 134,050 | 122 | |
| 20:04:48 | 134,025 | 100 | |
| 20:03:24 | 133,850 | 100 | |
| 20:02:11 | 133,870 | 100 | |
| 19:52:14 | 133,970 | 100 | |
| 19:48:00 | 134,400 | 100 | |
| 19:47:57 | 133,890 | 1 251 | |
| 19:47:13 | 133,810 | 587 | |
| 19:32:27 | 133,770 | 100 | |
| 19:31:23 | 134,306 | 278 | |
| 19:30:36 | 133,760 | 100 | |
| 19:29:51 | 133,830 | 124 | |
| 19:26:32 | 134,376 | 154 | |
| 19:23:54 | 133,760 | 100 | |
| 19:17:54 | 133,920 | 100 | |
| 19:16:37 | 133,800 | 100 | |
| 19:16:16 | 133,780 | 100 | |
| 19:16:11 | 133,770 | 100 | |
| 19:15:50 | 133,950 | 199 | |
| 19:15:09 | 133,730 | 100 | |
| 19:15:06 | 133,950 | 100 | |
| 19:13:53 | 133,660 | 100 | |
| 19:13:48 | 133,690 | 100 | |
| 19:13:46 | 133,720 | 100 | |
| 19:13:42 | 133,800 | 100 | |
| 19:13:38 | 133,840 | 100 | |
| 19:13:28 | 133,850 | 100 | |
| 19:13:27 | 133,950 | 100 | |
| 19:12:05 | 132,782 | 165 | |
| 19:10:31 | 134,442 | 106 | |
| 19:09:52 | 133,704 | 191 | |
| 18:54:58 | 134,351 | 182 | |
| 18:54:08 | 133,980 | 100 | |
| 18:29:33 | 134,804 | 129 | |
| 18:28:34 | 134,550 | 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.