Macquarie Group Aktie
| 148,40USD | -2,15USD | -1,43% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:28 | 148,398 | 118 | |
| 21:00:00 | 148,520 | 100 | |
| 20:50:19 | 148,255 | 237 | |
| 20:19:09 | 148,730 | 100 | |
| 20:19:05 | 148,740 | 100 | |
| 20:18:34 | 148,750 | 235 | |
| 20:12:44 | 148,810 | 100 | |
| 19:33:34 | 149,110 | 100 | |
| 19:30:18 | 149,120 | 100 | |
| 19:30:18 | 149,176 | 297 | |
| 19:29:29 | 149,165 | 728 | |
| 19:25:20 | 149,300 | 100 | |
| 19:25:17 | 149,240 | 100 | |
| 19:25:12 | 149,300 | 100 | |
| 19:20:19 | 149,480 | 100 | |
| 18:33:43 | 150,140 | 100 | |
| 18:28:45 | 150,060 | 340 | |
| 18:22:30 | 150,040 | 100 | |
| 18:08:47 | 149,480 | 100 | |
| 18:03:55 | 150,000 | 128 | |
| 18:02:54 | 149,780 | 100 | |
| 18:00:09 | 149,660 | 445 | |
| 17:21:18 | 149,750 | 100 | |
| 17:20:55 | 149,900 | 100 | |
| 16:38:48 | 149,785 | 812 | |
| 16:35:18 | 149,900 | 100 | |
| 16:35:17 | 149,730 | 100 | |
| 16:31:16 | 149,530 | 100 | |
| 16:25:55 | 149,318 | 190 | |
| 16:08:45 | 149,200 | 100 | |
| 16:05:56 | 149,160 | 100 | |
| 16:03:07 | 149,170 | 150 | |
| 16:00:18 | 149,230 | 100 | |
| 15:49:04 | 149,190 | 200 | |
| 15:47:41 | 148,970 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
20:55
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.