Macquarie Group Aktie
| 138,90USD | -0,07USD | -0,05% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:47 | 138,902 | 319 | |
| 20:49:32 | 138,580 | 325 | |
| 20:48:58 | 139,060 | 119 | |
| 20:34:11 | 138,830 | 100 | |
| 20:26:08 | 138,870 | 100 | |
| 20:19:10 | 138,585 | 593 | |
| 20:05:22 | 138,971 | 199 | |
| 19:58:26 | 139,040 | 100 | |
| 19:52:22 | 138,718 | 774 | |
| 19:40:46 | 138,810 | 134 | |
| 19:34:40 | 138,570 | 100 | |
| 19:34:38 | 138,550 | 100 | |
| 19:13:19 | 138,460 | 246 | |
| 19:13:12 | 138,492 | 193 | |
| 19:11:46 | 138,460 | 247 | |
| 17:26:33 | 138,502 | 215 | |
| 17:16:40 | 138,340 | 213 | |
| 17:01:40 | 138,390 | 681 | |
| 17:00:03 | 138,550 | 100 | |
| 16:56:42 | 138,270 | 100 | |
| 16:30:51 | 138,280 | 254 | |
| 16:30:48 | 137,960 | 140 | |
| 16:21:44 | 138,440 | 100 | |
| 16:17:09 | 138,044 | 100 | |
| 16:13:32 | 138,371 | 375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:10
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.