Macy's Aktie
| 21,33USD | 0,14USD | 0,66% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:43 | 17,970 | ||
| 19:01:50 | 18,030 | ||
| 18:46:38 | 18,054 | ||
| 18:31:47 | 18,004 | ||
| 18:16:51 | 17,976 | ||
| 18:01:58 | 17,996 | ||
| 17:46:41 | 17,980 | ||
| 17:31:33 | 17,906 | ||
| 17:16:42 | 18,074 | ||
| 17:01:54 | 17,976 | ||
| 16:46:39 | 18,036 | ||
| 16:31:34 | 18,076 | ||
| 16:16:34 | 17,918 | ||
| 15:46:28 | 17,830 | ||
| 15:31:34 | 17,792 | ||
| 15:16:38 | 17,862 | ||
| 15:01:31 | 17,860 | ||
| 14:46:26 | 17,864 | ||
| 14:31:23 | 17,868 | ||
| 14:16:28 | 17,854 | ||
| 14:01:38 | 17,856 | ||
| 13:46:28 | 17,860 | ||
| 13:16:33 | 17,846 | ||
| 13:01:35 | 17,854 | ||
| 12:46:14 | 17,850 | ||
| 12:31:28 | 17,854 | ||
| 12:16:30 | 17,860 | ||
| 12:01:33 | 17,856 | ||
| 11:46:31 | 17,854 | ||
| 11:16:32 | 17,862 | ||
| 10:46:25 | 17,840 | ||
| 10:31:38 | 17,828 | ||
| 10:16:39 | 17,836 | ||
| 10:01:38 | 17,858 | ||
| 09:46:20 | 17,848 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|