Macy's Aktie
| 21,18USD | -0,01USD | -0,05% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:42 | 18,074 | ||
| 17:01:54 | 17,976 | ||
| 16:46:39 | 18,036 | ||
| 16:31:34 | 18,076 | ||
| 16:16:34 | 17,918 | ||
| 15:46:28 | 17,830 | ||
| 15:31:34 | 17,792 | ||
| 15:16:38 | 17,862 | ||
| 15:01:31 | 17,860 | ||
| 14:46:26 | 17,864 | ||
| 14:31:23 | 17,868 | ||
| 14:16:28 | 17,854 | ||
| 14:01:38 | 17,856 | ||
| 13:46:28 | 17,860 | ||
| 13:16:33 | 17,846 | ||
| 13:01:35 | 17,854 | ||
| 12:46:14 | 17,850 | ||
| 12:31:28 | 17,854 | ||
| 12:16:30 | 17,860 | ||
| 12:01:33 | 17,856 | ||
| 11:46:31 | 17,854 | ||
| 11:16:32 | 17,862 | ||
| 10:46:25 | 17,840 | ||
| 10:31:38 | 17,828 | ||
| 10:16:39 | 17,836 | ||
| 10:01:38 | 17,858 | ||
| 09:46:20 | 17,848 | ||
| 09:31:38 | 17,852 | ||
| 09:14:31 | 17,850 | ||
| 09:06:29 | 17,840 | ||
| 08:55:18 | 17,822 | ||
| 08:46:19 | 17,816 | ||
| 08:17:01 | 17,824 | ||
| 08:05:53 | 17,832 | ||
| 07:53:25 | 17,832 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
17:27
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|