Macy's Aktie
| 22,83USD | 0,25USD | 1,11% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:54 | 19,430 | ||
| 13:01:51 | 19,690 | ||
| 12:48:41 | 19,735 | ||
| 12:47:37 | 19,735 | ||
| 12:32:29 | 19,730 | ||
| 12:17:20 | 19,740 | ||
| 12:02:28 | 19,740 | ||
| 11:47:07 | 19,460 | ||
| 11:32:19 | 19,470 | ||
| 11:17:25 | 19,475 | ||
| 11:02:38 | 19,475 | ||
| 10:46:57 | 19,475 | ||
| 10:32:12 | 19,465 | ||
| 10:20:43 | 19,455 | ||
| 10:17:01 | 19,475 | ||
| 10:02:05 | 19,450 | ||
| 09:46:53 | 19,460 | ||
| 09:32:02 | 19,450 | ||
| 09:15:02 | 19,450 | ||
| 09:06:03 | 19,450 | ||
| 08:55:59 | 19,435 | ||
| 08:47:07 | 19,435 | ||
| 08:32:11 | 19,435 | ||
| 08:17:20 | 19,435 | ||
| 08:04:16 | 19,430 | ||
| 07:53:30 | 19,425 | ||
| 07:37:26 | 19,425 | ||
| 07:32:27 | 19,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
13:03
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:29
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:42
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|