Macy's Aktie
| 23,56USD | 1,75USD | 8,02% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:41 | 19,015 | ||
| 15:17:45 | 18,710 | ||
| 15:02:34 | 18,675 | ||
| 14:33:05 | 18,640 | ||
| 14:18:21 | 18,645 | ||
| 14:04:09 | 18,625 | ||
| 13:32:22 | 18,630 | ||
| 13:18:16 | 18,650 | ||
| 13:04:17 | 18,650 | ||
| 12:50:17 | 18,660 | ||
| 12:32:40 | 18,650 | ||
| 12:18:57 | 18,690 | ||
| 12:14:52 | 18,680 | ||
| 12:01:55 | 18,680 | ||
| 11:31:17 | 18,640 | ||
| 11:16:14 | 18,635 | ||
| 11:01:19 | 18,650 | ||
| 10:35:56 | 18,835 | 100 | |
| 10:31:52 | 18,665 | ||
| 10:16:39 | 18,660 | ||
| 10:02:00 | 18,665 | ||
| 09:31:51 | 18,665 | ||
| 09:14:50 | 18,665 | ||
| 09:05:46 | 18,660 | ||
| 08:55:29 | 18,615 | ||
| 08:32:01 | 18,605 | ||
| 08:17:11 | 18,605 | ||
| 08:04:04 | 18,605 | ||
| 07:53:26 | 18,595 | ||
| 07:37:26 | 18,595 | ||
| 07:32:30 | 18,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|