Macy's Aktie
| 23,13USD | 0,31USD | 1,34% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:47 | 19,945 | ||
| 16:18:31 | 19,885 | ||
| 15:50:39 | 19,880 | ||
| 15:31:50 | 19,790 | ||
| 15:16:50 | 19,535 | ||
| 15:01:36 | 19,535 | ||
| 14:46:29 | 19,540 | ||
| 14:31:41 | 19,505 | ||
| 14:16:59 | 19,550 | ||
| 13:46:38 | 19,530 | ||
| 13:31:31 | 19,425 | ||
| 13:16:54 | 19,430 | ||
| 13:01:51 | 19,690 | ||
| 12:48:41 | 19,735 | ||
| 12:47:37 | 19,735 | ||
| 12:32:29 | 19,730 | ||
| 12:17:20 | 19,740 | ||
| 12:02:28 | 19,740 | ||
| 11:47:07 | 19,460 | ||
| 11:32:19 | 19,470 | ||
| 11:17:25 | 19,475 | ||
| 11:02:38 | 19,475 | ||
| 10:46:57 | 19,475 | ||
| 10:32:12 | 19,465 | ||
| 10:20:43 | 19,455 | ||
| 10:17:01 | 19,475 | ||
| 10:02:05 | 19,450 | ||
| 09:46:53 | 19,460 | ||
| 09:32:02 | 19,450 | ||
| 09:15:02 | 19,450 | ||
| 09:06:03 | 19,450 | ||
| 08:55:59 | 19,435 | ||
| 08:47:07 | 19,435 | ||
| 08:32:11 | 19,435 | ||
| 08:17:20 | 19,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|