Macy's Aktie
| 23,31USD | 1,50USD | 6,88% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:54 | 19,925 | ||
| 18:03:01 | 19,915 | ||
| 17:47:32 | 19,885 | ||
| 17:32:48 | 19,905 | 540 | |
| 17:32:43 | 19,910 | 540 | |
| 17:32:02 | 19,895 | ||
| 17:16:59 | 19,965 | ||
| 17:02:21 | 19,995 | ||
| 16:32:36 | 20,040 | ||
| 16:17:21 | 20,250 | ||
| 15:32:41 | 19,015 | ||
| 15:17:45 | 18,710 | ||
| 15:02:34 | 18,675 | ||
| 14:33:05 | 18,640 | ||
| 14:18:21 | 18,645 | ||
| 14:04:09 | 18,625 | ||
| 13:32:22 | 18,630 | ||
| 13:18:16 | 18,650 | ||
| 13:04:17 | 18,650 | ||
| 12:50:17 | 18,660 | ||
| 12:32:40 | 18,650 | ||
| 12:18:57 | 18,690 | ||
| 12:14:52 | 18,680 | ||
| 12:01:55 | 18,680 | ||
| 11:31:17 | 18,640 | ||
| 11:16:14 | 18,635 | ||
| 11:01:19 | 18,650 | ||
| 10:35:56 | 18,835 | 100 | |
| 10:31:52 | 18,665 | ||
| 10:16:39 | 18,660 | ||
| 10:02:00 | 18,665 | ||
| 09:31:51 | 18,665 | ||
| 09:14:50 | 18,665 | ||
| 09:05:46 | 18,660 | ||
| 08:55:29 | 18,615 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
18:18
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|