Macy's Aktie
| 18,04USD | 0,31USD | 1,72% |
WKN DE: A0MS7Y / ISIN: US55616P1049
Macy's Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 15,522 | ||
| 21:46:40 | 15,526 | ||
| 21:31:44 | 15,520 | ||
| 21:17:07 | 15,528 | ||
| 21:02:43 | 15,522 | ||
| 20:47:25 | 15,592 | ||
| 20:31:59 | 15,508 | ||
| 20:17:15 | 15,494 | ||
| 20:02:34 | 15,372 | ||
| 19:47:32 | 15,284 | ||
| 19:32:23 | 15,274 | ||
| 19:17:29 | 15,350 | ||
| 19:03:15 | 15,292 | ||
| 18:47:30 | 15,246 | ||
| 18:33:27 | 15,222 | ||
| 18:17:38 | 15,288 | ||
| 18:02:56 | 15,214 | ||
| 17:47:29 | 15,256 | ||
| 17:32:19 | 15,284 | ||
| 17:17:45 | 15,306 | ||
| 17:03:11 | 15,338 | ||
| 16:47:30 | 15,176 | ||
| 16:32:39 | 15,216 | ||
| 16:17:34 | 15,168 | ||
| 15:48:02 | 15,042 | ||
| 15:32:42 | 15,106 | ||
| 15:19:56 | 15,154 | ||
| 14:31:44 | 14,714 | ||
| 14:17:00 | 15,072 | ||
| 14:02:33 | 15,114 | ||
| 13:46:56 | 15,214 | ||
| 13:31:33 | 15,210 | ||
| 13:16:56 | 15,238 | ||
| 13:02:06 | 15,236 | ||
| 12:46:27 | 15,248 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Macy's Inc
Analysen zu Macy's Inc
Weitere Meldungen
|
22:22
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|