Madison Square Garden Entertainment Aktie
| 45,15USD | -0,06USD | -0,13% |
WKN DE: A3EB27 / ISIN: US5582561032
Madison Square Garden Entertainment Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:27 | 45,295 | 12 | |
| 15:49:22 | 45,350 | 3 | |
| 15:49:05 | 45,330 | 12 | |
| 15:47:53 | 45,370 | 9 | |
| 15:47:28 | 45,370 | 12 | |
| 15:45:48 | 45,370 | 12 | |
| 15:45:07 | 45,290 | 18 | |
| 15:44:56 | 45,360 | 43 | |
| 15:44:01 | 45,360 | 12 | |
| 15:41:59 | 45,380 | 1 | |
| 15:41:50 | 45,370 | 12 | |
| 15:40:13 | 45,220 | 13 | |
| 15:39:41 | 45,340 | 12 | |
| 15:38:47 | 45,250 | 3 | |
| 15:37:32 | 45,340 | 12 | |
| 15:35:50 | 45,250 | 20 | |
| 15:35:43 | 45,250 | 4 | |
| 15:35:41 | 45,250 | 22 | |
| 15:35:35 | 45,260 | 4 | |
| 15:35:13 | 45,330 | 1 | |
| 15:35:13 | 45,330 | 1 | |
| 15:35:13 | 45,330 | 15 | |
| 15:35:13 | 45,320 | 1 | |
| 15:33:09 | 45,290 | 16 | |
| 15:33:09 | 45,290 | 1 | |
| 15:32:37 | 45,330 | 3 | |
| 15:29:21 | 45,220 | 1 | |
| 15:29:21 | 45,220 | 5 | |
| 15:29:21 | 45,180 | 2 | |
| 15:29:21 | 45,180 | 1 | |
| 15:29:21 | 45,170 | 25 | |
| 15:29:21 | 45,170 | 3 | |
| 15:27:02 | 45,100 | 90 | |
| 15:27:02 | 45,100 | 10 | |
| 15:24:38 | 45,100 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Analysen zu Madison Square Garden Entertainment Corp Registered Shs When Issued
Weitere Meldungen
|
15:45
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|