Makkah Construction & Development Company Bearer Shs Aktie
110,00SAR | -0,20SAR | -0,18% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:48:16 | 109,800 | 112 | |
12:48:16 | 109,800 | 313 | |
12:48:16 | 109,800 | 300 | |
12:48:16 | 109,800 | 109 | |
12:48:16 | 109,800 | 244 | |
12:48:16 | 109,800 | 80 | |
12:48:16 | 109,800 | 4 | |
12:48:16 | 109,800 | 280 | |
12:48:16 | 109,800 | 207 | |
12:45:25 | 110,000 | 773 | |
12:45:09 | 110,000 | 145 | |
12:45:09 | 110,000 | 149 | |
12:45:09 | 110,000 | 342 | |
12:45:09 | 110,000 | 113 | |
12:45:09 | 110,000 | 241 | |
12:45:09 | 110,000 | 414 | |
12:45:09 | 110,000 | 131 | |
12:45:09 | 110,000 | 40 | |
12:45:09 | 110,000 | 330 | |
12:45:09 | 110,000 | 242 | |
12:45:09 | 110,000 | 80 | |
12:45:03 | 110,200 | 117 | |
12:44:37 | 110,200 | 83 | |
12:44:23 | 110,000 | 50 | |
12:43:36 | 109,800 | 112 | |
12:43:36 | 109,800 | 115 | |
12:43:36 | 109,800 | 208 | |
12:43:36 | 109,800 | 16 | |
12:43:36 | 109,800 | 332 | |
12:43:36 | 109,800 | 392 | |
12:42:14 | 109,800 | 1 | |
12:39:20 | 109,600 | 7 | |
12:39:20 | 109,600 | 25 | |
12:39:20 | 109,600 | 93 | |
12:38:31 | 109,800 | 305 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
10:56
|
|
|
10:54
|
|
|
10:53
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:41
|
|
|
10:39
|
|
|
10:38
|
|
|
10:33
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:12
|
|
|
10:10
|
|
|
10:06
|
|
|
10:02
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:53
|
|
|
09:52
|
|
|
09:51
|
|
|
09:37
|
|
|
09:28
|
|
|
09:28
|
|
|
09:22
|
|
|
09:16
|
|
|
09:15
|
|
|
09:11
|
|
|
09:11
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:07
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|
|
09:03
|
|