Makkah Construction & Development Company Bearer Shs Aktie
| 81,95SAR | -0,75SAR | -0,91% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:43 | 81,950 | 20 | |
| 14:10:53 | 81,950 | 16 | |
| 14:10:53 | 81,950 | 7 | |
| 14:10:18 | 81,950 | 3 | |
| 14:10:18 | 81,950 | 13 | |
| 14:10:18 | 81,950 | 13 | |
| 14:10:18 | 81,950 | 8 | |
| 14:10:18 | 81,950 | 19 | |
| 14:10:18 | 81,950 | 17 | |
| 14:10:18 | 81,950 | 26 | |
| 14:10:18 | 81,950 | 196 | |
| 14:10:18 | 81,950 | 385 | |
| 14:10:18 | 81,950 | 12 | |
| 14:10:18 | 81,950 | 1 | |
| 14:10:18 | 81,950 | 1 | |
| 14:10:18 | 81,950 | 169 | |
| 14:10:18 | 81,950 | 11 | |
| 14:10:18 | 81,950 | 17 | |
| 14:10:18 | 81,950 | 12 | |
| 14:10:18 | 81,950 | 18 | |
| 14:10:18 | 81,950 | 60 | |
| 14:10:18 | 81,950 | 40 | |
| 14:10:18 | 81,950 | 210 | |
| 14:10:18 | 81,950 | 312 | |
| 14:10:18 | 81,950 | 42 | |
| 14:10:18 | 81,950 | 42 | |
| 14:10:18 | 81,950 | 42 | |
| 14:10:18 | 81,950 | 108 | |
| 14:10:18 | 81,950 | 49 | |
| 14:10:18 | 81,950 | 14 | |
| 14:10:18 | 81,950 | 45 | |
| 14:10:18 | 81,950 | 53 | |
| 14:10:18 | 81,950 | 55 | |
| 14:10:18 | 81,950 | 87 | |
| 14:10:18 | 81,950 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
21:53
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|