Makkah Construction & Development Company Bearer Shs Aktie
| 85,30SAR | 0,60SAR | 0,71% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:03 | 85,300 | 1 | |
| 14:10:32 | 85,300 | 1 | |
| 14:10:32 | 85,300 | 307 | |
| 14:10:32 | 85,300 | 68 | |
| 14:10:32 | 85,300 | 60 | |
| 14:10:32 | 85,300 | 18 | |
| 14:10:32 | 85,300 | 20 | |
| 14:10:32 | 85,300 | 47 | |
| 14:10:32 | 85,300 | 12 | |
| 14:10:32 | 85,300 | 2 | |
| 14:10:32 | 85,300 | 150 | |
| 14:10:32 | 85,300 | 199 | |
| 14:10:32 | 85,300 | 96 | |
| 14:10:32 | 85,300 | 117 | |
| 14:10:32 | 85,300 | 24 | |
| 14:10:32 | 85,300 | 81 | |
| 14:10:32 | 85,300 | 65 | |
| 14:10:32 | 85,300 | 10 | |
| 14:10:32 | 85,300 | 86 | |
| 14:10:32 | 85,300 | 271 | |
| 14:10:32 | 85,300 | 71 | |
| 14:10:32 | 85,300 | 90 | |
| 14:10:32 | 85,300 | 3 | |
| 14:10:32 | 85,300 | 4 | |
| 14:10:32 | 85,300 | 1 | |
| 14:10:32 | 85,300 | 1 | |
| 14:10:32 | 85,300 | 447 | |
| 14:10:32 | 85,300 | 84 | |
| 14:10:32 | 85,300 | 16 | |
| 14:10:32 | 85,300 | 12 | |
| 14:10:32 | 85,300 | 14 | |
| 14:10:32 | 85,300 | 212 | |
| 14:10:32 | 85,300 | 71 | |
| 14:10:32 | 85,300 | 40 | |
| 14:10:32 | 85,300 | 143 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|