Malath Cooperative Insurance Aktie
| 9,70SAR | -0,26SAR | -2,61% |
WKN DE: A0MJ2J / ISIN: SA000A0MJ2J4
Malath Cooperative Insurance Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:49:29 | 9,770 | 4 | |
| 11:47:33 | 9,770 | 9 | |
| 11:46:47 | 9,770 | 427 | |
| 11:46:47 | 9,770 | 27 | |
| 11:46:47 | 9,770 | 665 | |
| 11:44:53 | 9,790 | 100 | |
| 11:42:42 | 9,760 | 397 | |
| 11:42:42 | 9,760 | 200 | |
| 11:42:42 | 9,760 | 446 | |
| 11:42:42 | 9,760 | 144 | |
| 11:42:42 | 9,770 | 174 | |
| 11:42:42 | 9,770 | 639 | |
| 11:42:19 | 9,790 | 322 | |
| 11:42:19 | 9,790 | 324 | |
| 11:42:19 | 9,790 | 937 | |
| 11:40:52 | 9,770 | 60 | |
| 11:40:05 | 9,790 | 250 | |
| 11:39:34 | 9,770 | 1 301 | |
| 11:39:13 | 9,760 | 508 | |
| 11:39:13 | 9,760 | 5 000 | |
| 11:38:26 | 9,760 | 2 711 | |
| 11:33:39 | 9,750 | 92 | |
| 11:32:14 | 9,750 | 3 | |
| 11:31:03 | 9,750 | 228 | |
| 11:31:03 | 9,750 | 272 | |
| 11:29:31 | 9,750 | 228 | |
| 11:29:31 | 9,750 | 500 | |
| 11:29:31 | 9,750 | 50 | |
| 11:29:29 | 9,760 | 10 | |
| 11:26:16 | 9,760 | 3 000 | |
| 11:26:16 | 9,760 | 5 | |
| 11:21:03 | 9,770 | 20 | |
| 11:19:53 | 9,770 | 100 | |
| 11:19:53 | 9,770 | 5 | |
| 11:16:24 | 9,770 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malath Cooperative Insurance Co. Bearer Shs
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.