Masimo CorpShs Aktie
| 175,30USD | 0,15USD | 0,08% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:16:28 | 147,350 | ||
| 10:02:03 | 147,400 | ||
| 09:46:23 | 147,700 | ||
| 09:31:59 | 147,800 | ||
| 09:14:24 | 147,850 | ||
| 09:07:20 | 147,950 | ||
| 08:55:17 | 147,900 | ||
| 08:46:28 | 147,850 | ||
| 08:16:44 | 147,950 | ||
| 07:53:23 | 147,850 | ||
| 07:45:29 | 147,850 | ||
| 07:38:53 | 147,850 | ||
| 07:32:23 | 147,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
10:21
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:49
|
|
|
|
09:48
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:21
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:09
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:43
|
|
|
|
07:32
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:08
|
|
|
|
07:05
|
|
|
|
07:01
|
|
|
|
06:59
|
|
|
|
06:59
|
|
|
|
06:53
|
|
|
|
06:53
|
|
|
|
06:47
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.