Masimo CorpShs Aktie
| 178,79USD | 0,01USD | 0,01% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:03 | 153,000 | ||
| 15:32:18 | 153,000 | ||
| 15:17:30 | 153,000 | ||
| 15:02:21 | 153,000 | ||
| 14:32:47 | 153,000 | ||
| 14:18:03 | 153,000 | ||
| 14:03:47 | 153,000 | ||
| 13:32:02 | 153,000 | ||
| 13:18:07 | 153,000 | ||
| 13:04:02 | 153,000 | ||
| 12:47:58 | 153,000 | ||
| 12:32:27 | 153,000 | ||
| 12:18:44 | 153,000 | ||
| 12:18:19 | 153,000 | ||
| 12:04:13 | 153,000 | ||
| 11:33:48 | 153,000 | ||
| 11:18:50 | 153,000 | ||
| 11:04:37 | 153,000 | ||
| 10:50:59 | 153,000 | ||
| 10:31:40 | 153,000 | ||
| 10:16:34 | 153,000 | ||
| 10:01:47 | 153,000 | ||
| 09:31:41 | 154,000 | ||
| 09:14:38 | 154,000 | ||
| 09:05:35 | 154,000 | ||
| 08:55:19 | 153,000 | ||
| 08:31:49 | 153,000 | ||
| 08:16:57 | 153,000 | ||
| 08:03:52 | 153,000 | ||
| 07:53:21 | 153,000 | ||
| 07:37:21 | 153,000 | ||
| 07:32:22 | 153,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.