Masimo CorpShs Aktie
| 140,22USD | -1,29USD | -0,91% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:19 | 117,500 | ||
| 17:01:23 | 117,850 | ||
| 16:46:17 | 118,600 | ||
| 16:31:15 | 118,700 | ||
| 16:16:17 | 118,600 | ||
| 15:46:15 | 118,400 | ||
| 15:31:15 | 118,450 | ||
| 15:16:20 | 118,900 | ||
| 15:01:20 | 119,000 | ||
| 14:46:15 | 118,900 | ||
| 14:31:12 | 118,650 | ||
| 14:16:17 | 118,750 | ||
| 14:01:20 | 118,500 | ||
| 13:46:20 | 118,650 | ||
| 13:16:26 | 118,500 | ||
| 13:01:32 | 118,500 | ||
| 12:46:13 | 118,350 | ||
| 12:31:18 | 118,400 | ||
| 12:16:25 | 118,350 | ||
| 12:01:31 | 118,350 | ||
| 11:46:27 | 118,350 | ||
| 11:16:34 | 118,200 | ||
| 10:46:37 | 118,200 | ||
| 10:31:47 | 118,400 | ||
| 10:16:44 | 118,550 | ||
| 10:01:54 | 118,450 | ||
| 09:46:39 | 118,450 | ||
| 09:31:51 | 118,500 | ||
| 09:14:54 | 118,500 | ||
| 09:07:01 | 118,500 | ||
| 08:55:32 | 118,450 | ||
| 08:46:46 | 118,400 | ||
| 08:17:53 | 118,250 | ||
| 08:05:44 | 118,250 | ||
| 07:53:21 | 118,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.