Masimo CorpShs Aktie
| 136,78USD | -2,36USD | -1,70% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:11 | 116,200 | ||
| 17:18:24 | 116,300 | ||
| 17:04:06 | 116,850 | ||
| 16:47:55 | 117,650 | ||
| 16:33:21 | 118,500 | ||
| 16:18:21 | 118,250 | ||
| 15:48:06 | 117,750 | ||
| 15:34:01 | 118,000 | ||
| 15:18:29 | 117,300 | ||
| 15:03:47 | 117,150 | ||
| 14:48:14 | 117,150 | ||
| 14:33:35 | 117,350 | ||
| 14:18:35 | 117,400 | ||
| 14:04:14 | 117,050 | ||
| 13:48:12 | 117,200 | ||
| 13:34:37 | 117,150 | ||
| 13:16:15 | 117,500 | ||
| 13:01:17 | 117,500 | ||
| 12:46:10 | 117,300 | ||
| 12:31:12 | 117,300 | ||
| 12:16:16 | 117,300 | ||
| 12:01:19 | 117,300 | ||
| 11:46:17 | 117,250 | ||
| 11:16:28 | 117,200 | ||
| 10:46:24 | 116,950 | ||
| 10:31:41 | 116,950 | ||
| 10:16:30 | 116,850 | ||
| 10:01:37 | 117,000 | ||
| 09:46:24 | 117,050 | ||
| 09:31:40 | 116,900 | ||
| 09:14:32 | 117,050 | ||
| 09:06:06 | 116,950 | ||
| 08:55:20 | 117,000 | ||
| 08:46:23 | 117,000 | ||
| 08:17:25 | 117,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.