Masimo CorpShs Aktie
| 133,19USD | -0,92USD | -0,68% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:34 | 111,650 | ||
| 17:46:24 | 111,350 | ||
| 17:31:17 | 111,200 | ||
| 17:16:20 | 111,250 | ||
| 17:01:25 | 110,650 | ||
| 16:46:19 | 110,450 | ||
| 16:31:18 | 110,550 | ||
| 16:16:20 | 110,750 | ||
| 15:46:17 | 109,850 | ||
| 15:31:20 | 111,300 | ||
| 15:16:20 | 112,650 | ||
| 15:01:23 | 112,750 | ||
| 14:46:18 | 112,750 | ||
| 14:31:18 | 112,650 | ||
| 14:16:16 | 111,950 | ||
| 14:01:24 | 111,900 | ||
| 13:46:20 | 111,950 | ||
| 13:16:21 | 111,950 | ||
| 13:01:24 | 111,850 | ||
| 12:46:12 | 111,950 | ||
| 12:31:20 | 111,900 | ||
| 12:16:23 | 111,900 | ||
| 12:01:26 | 111,750 | ||
| 11:46:26 | 111,850 | ||
| 11:16:27 | 111,800 | ||
| 10:46:36 | 111,900 | ||
| 10:31:37 | 112,000 | ||
| 10:16:37 | 112,000 | ||
| 10:01:44 | 111,950 | ||
| 09:46:33 | 111,900 | ||
| 09:31:38 | 111,900 | ||
| 09:14:34 | 111,850 | ||
| 09:06:20 | 111,900 | ||
| 08:55:22 | 111,900 | ||
| 08:46:28 | 111,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
18:03
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.