Masimo CorpShs Aktie
| 178,29USD | -0,44USD | -0,24% |
WKN: 578074 / ISIN: US5747951003
Masimo CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:14:52 | 153,400 | ||
| 09:05:47 | 153,450 | ||
| 08:55:40 | 151,000 | ||
| 08:46:56 | 151,100 | ||
| 08:31:44 | 151,050 | ||
| 08:17:04 | 151,350 | ||
| 08:03:24 | 151,200 | ||
| 07:53:22 | 151,350 | ||
| 07:45:29 | 151,300 | ||
| 07:37:30 | 151,450 | ||
| 07:32:22 | 151,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Masimo CorpShs
Analysen zu Masimo CorpShs
Weitere Meldungen
|
09:11
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:50
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:14
|
|
|
|
07:06
|
|
|
|
07:01
|
|
|
|
07:01
|
|
|
|
06:45
|
|
|
|
06:36
|
|
|
|
06:31
|
|
|
|
06:30
|
|
|
|
06:23
|
|
|
|
06:19
|
|
|
|
06:12
|
|
|
|
06:10
|
|
|
|
06:09
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:45
|
|
|
|
05:15
|
|
|
|
05:13
|
|
|
|
05:02
|
|
|
|
05:01
|
|
|
|
03:59
|
|
|
|
03:55
|
|
|
|
03:51
|
|
|
|
03:47
|
|
|
|
03:39
|
|
|
|
03:35
|
|
|
|
02:55
|
|
|
|
02:44
|
|
|
|
02:33
|
|
|
|
02:30
|
|
|
|
02:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.