Mastercar a Aktie
| 30,50CAD | -0,40CAD | -1,29% |
WKN DE: A3DE3B / ISIN: CA57637G1054
Mastercar a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:12 | 30,500 | 300 | |
| 15:51:03 | 30,440 | 300 | |
| 15:51:03 | 30,440 | 500 | |
| 15:50:37 | 30,440 | 1 200 | |
| 15:48:14 | 30,380 | 1 | |
| 15:48:09 | 30,400 | 100 | |
| 15:46:42 | 30,470 | 500 | |
| 15:42:13 | 30,500 | 100 | |
| 15:35:30 | 30,380 | 15 | |
| 15:35:28 | 30,430 | 2 | |
| 15:35:28 | 30,430 | 2 | |
| 15:34:27 | 30,530 | 100 | |
| 15:33:25 | 30,500 | 500 | |
| 15:33:12 | 30,530 | 2 | |
| 15:33:12 | 30,530 | 2 | |
| 15:33:12 | 30,530 | 3 | |
| 15:30:56 | 30,700 | 30 | |
| 15:30:01 | 30,800 | 25 | |
| 15:30:00 | 30,880 | 1 | |
| 15:30:00 | 30,880 | 80 | |
| 15:30:00 | 30,880 | 50 | |
| 15:30:00 | 30,880 | 88 | |
| 15:30:00 | 30,880 | 1 | |
| 15:30:00 | 30,880 | 100 | |
| 15:30:00 | 30,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mastercard Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs -A- Reg S
Weitere Meldungen
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.