Maui Land & Pineapple Aktie
| 19,73USD | -0,13USD | -0,65% |
WKN: 936600 / ISIN: US5773451019
Maui Land & Pineapple Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,900 | ||
| 22:10:00 | 19,900 | 2 482 | |
| 22:00:02 | 19,900 | 2 482 | |
| 22:00:02 | 19,900 | 2 482 | |
| 21:59:56 | 19,780 | 125 | |
| 21:59:50 | 19,750 | 1 | |
| 21:59:50 | 19,750 | 3 | |
| 21:59:50 | 19,750 | 2 | |
| 21:59:49 | 19,850 | 16 | |
| 21:59:33 | 20,060 | 10 | |
| 21:59:08 | 19,850 | 2 | |
| 21:59:08 | 19,990 | 22 | |
| 21:59:08 | 20,060 | 15 | |
| 21:59:08 | 19,990 | 18 | |
| 21:59:08 | 19,990 | 76 | |
| 21:59:07 | 19,860 | 3 | |
| 21:59:07 | 19,860 | 5 | |
| 21:59:06 | 19,860 | 10 | |
| 21:58:58 | 20,050 | 87 | |
| 21:57:53 | 19,790 | 100 | |
| 21:57:53 | 19,790 | 4 | |
| 21:57:52 | 19,790 | 5 | |
| 21:57:40 | 19,850 | 2 | |
| 21:57:36 | 19,860 | 16 | |
| 21:57:36 | 19,860 | 37 | |
| 21:57:04 | 19,860 | 43 | |
| 21:56:41 | 19,860 | 64 | |
| 21:54:34 | 19,890 | 3 | |
| 21:53:32 | 19,890 | 3 | |
| 21:49:13 | 20,070 | 7 | |
| 21:48:19 | 19,990 | 1 | |
| 21:48:19 | 19,990 | 15 | |
| 21:19:12 | 19,990 | 14 | |
| 21:16:11 | 19,990 | 3 | |
| 21:04:30 | 19,990 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Maui Land & Pineapple Co
Weitere Meldungen
|
22:19
|
|
|
|
22:18
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.